1748729007,2025-06-01 00:03,81.48,986.00,1019.62,279,16.08,12.92,-36,1
1748729308,2025-06-01 00:08,78.29,985.98,1019.59,279,16.00,12.24,-38,1
1748729608,2025-06-01 00:13,87.26,985.96,1019.57,279,15.79,13.69,-43,1
1748729908,2025-06-01 00:18,86.71,985.88,1019.49,279,15.59,13.40,-41,1
1748730208,2025-06-01 00:23,88.66,985.84,1019.45,279,15.46,13.61,-41,1
1748730508,2025-06-01 00:28,98.07,985.77,1019.38,279,15.38,15.09,-43,1
1748730808,2025-06-01 00:33,88.46,985.75,1019.37,279,15.29,13.41,-45,1
1748731108,2025-06-01 00:38,85.92,985.74,1019.36,279,15.39,13.06,-41,1
1748731408,2025-06-01 00:43,87.78,985.69,1019.31,279,15.55,13.55,-42,1
1748731708,2025-06-01 00:48,88.87,985.69,1019.31,279,15.64,13.82,-37,1
1748732008,2025-06-01 00:53,88.35,985.83,1019.44,279,15.68,13.77,-43,1
1748732308,2025-06-01 00:58,82.13,985.87,1019.49,279,15.72,12.69,-44,1
1748732608,2025-06-01 01:03,79.87,985.86,1019.48,279,15.81,12.36,-38,1
1748732909,2025-06-01 01:08,83.76,985.92,1019.53,279,15.91,13.18,-41,1
1748733209,2025-06-01 01:13,90.49,985.94,1019.55,279,15.91,14.37,-40,1
1748733509,2025-06-01 01:18,99.75,985.98,1019.59,279,15.56,15.53,-44,1
1748733809,2025-06-01 01:23,89.75,985.98,1019.59,279,15.32,13.66,-45,1
1748734109,2025-06-01 01:28,93.74,985.97,1019.59,279,15.25,14.26,-44,1
1748734409,2025-06-01 01:33,95.69,985.91,1019.52,279,15.27,14.60,-43,1
1748734709,2025-06-01 01:38,86.64,985.87,1019.49,279,15.32,13.12,-45,1
1748735009,2025-06-01 01:43,85.66,985.79,1019.40,279,15.47,13.09,-39,1
1748735309,2025-06-01 01:48,91.33,985.78,1019.40,279,15.43,14.04,-41,1
1748735609,2025-06-01 01:53,82.25,985.86,1019.48,279,15.40,12.40,-44,1
1748735909,2025-06-01 01:58,84.40,985.94,1019.56,279,15.43,12.82,-44,1
1748736209,2025-06-01 02:03,85.47,985.94,1019.56,279,15.44,13.03,-43,1
1748736510,2025-06-01 02:08,100.00,985.92,1019.53,279,15.21,15.22,-37,1
1748736810,2025-06-01 02:13,98.03,985.83,1019.45,279,14.89,14.59,-38,1
1748737110,2025-06-01 02:18,90.36,985.83,1019.44,279,14.87,13.32,-45,1
1748737410,2025-06-01 02:23,81.55,985.80,1019.42,279,15.00,11.88,-40,1
1748737710,2025-06-01 02:28,96.13,985.80,1019.41,279,14.91,14.31,-45,1
1748738010,2025-06-01 02:33,83.29,985.73,1019.35,279,14.90,12.10,-41,1
1748738310,2025-06-01 02:38,91.10,985.75,1019.36,279,15.01,13.58,-41,1
1748738610,2025-06-01 02:43,82.96,985.75,1019.37,279,15.04,12.18,-42,1
1748738913,2025-06-01 02:48,83.69,985.48,1019.09,279,15.00,12.28,-43,1
1748739213,2025-06-01 02:53,85.13,985.49,1019.11,279,15.00,12.53,-43,1
1748739513,2025-06-01 02:58,100.00,985.47,1019.09,279,14.84,14.85,-36,1
1748739813,2025-06-01 03:03,97.15,985.47,1019.08,279,14.69,14.25,-41,1
1748740114,2025-06-01 03:08,91.90,985.42,1019.04,279,14.70,13.41,-40,1
1748740414,2025-06-01 03:13,100.00,985.35,1018.97,279,14.75,14.76,-36,1
1748740714,2025-06-01 03:18,92.54,985.40,1019.02,279,14.65,13.47,-38,1
1748741014,2025-06-01 03:23,87.47,985.42,1019.04,279,14.71,12.66,-43,1
1748741314,2025-06-01 03:28,91.33,985.43,1019.05,279,14.75,13.36,-45,1
1748741614,2025-06-01 03:33,100.00,985.29,1018.90,279,14.64,14.65,-45,1
1748741914,2025-06-01 03:38,90.11,985.26,1018.87,279,14.54,12.95,-43,1
1748742214,2025-06-01 03:43,100.00,985.31,1018.92,279,14.63,14.64,-41,1
1748742514,2025-06-01 03:48,90.61,985.35,1018.97,279,14.68,13.17,-40,1
1748742814,2025-06-01 03:53,92.01,985.31,1018.93,279,14.65,13.38,-39,1
1748743114,2025-06-01 03:58,100.00,985.36,1018.98,279,14.57,14.58,-43,1
1748743414,2025-06-01 04:03,99.44,985.37,1018.98,279,14.46,14.39,-39,1
1748743714,2025-06-01 04:08,100.00,985.42,1019.04,279,14.47,14.48,-38,1
1748744317,2025-06-01 04:18,98.05,985.28,1018.90,279,14.51,14.22,-43,1
1748744618,2025-06-01 04:23,100.00,985.26,1018.87,279,14.41,14.42,-40,1
1748744918,2025-06-01 04:28,100.00,985.34,1018.96,279,14.29,14.30,-41,1
1748745218,2025-06-01 04:33,98.95,985.39,1019.00,279,14.33,14.18,-37,1
1748745518,2025-06-01 04:38,94.36,985.33,1018.94,279,14.38,13.50,-40,1
1748745818,2025-06-01 04:43,91.06,985.41,1019.02,279,14.46,13.03,-43,1
1748746118,2025-06-01 04:48,97.48,985.42,1019.04,279,14.47,14.09,-45,1
1748746418,2025-06-01 04:53,100.00,985.39,1019.00,279,14.39,14.40,-40,1
1748746718,2025-06-01 04:58,100.00,985.35,1018.97,279,14.26,14.27,-44,1
1748747018,2025-06-01 05:03,98.30,985.42,1019.03,279,14.17,13.92,-39,1
1748747318,2025-06-01 05:08,95.84,985.46,1019.08,279,14.30,13.66,-41,1
1748747618,2025-06-01 05:13,96.69,985.47,1019.09,279,14.46,13.95,-42,1
1748747918,2025-06-01 05:18,91.35,985.46,1019.08,279,14.62,13.24,-39,1
1748748219,2025-06-01 05:23,93.74,985.46,1019.07,279,14.84,13.85,-42,1
1748748519,2025-06-01 05:28,91.07,985.42,1019.04,279,15.36,13.92,-39,1
1748748819,2025-06-01 05:33,94.39,985.47,1019.08,279,16.23,15.34,-38,1
1748749119,2025-06-01 05:38,91.30,985.48,1019.09,279,16.79,15.38,-42,1
1748749419,2025-06-01 05:43,89.01,985.55,1019.17,279,16.88,15.07,-38,1
1748749719,2025-06-01 05:48,85.88,985.47,1019.08,279,16.86,14.50,-48,1
1748750019,2025-06-01 05:53,85.99,985.51,1019.13,279,17.04,14.69,-47,1
1748750622,2025-06-01 06:03,84.62,985.49,1019.11,279,17.90,15.29,-41,1
1748750922,2025-06-01 06:08,82.69,985.53,1019.14,279,19.07,16.07,-46,1
1748751223,2025-06-01 06:13,79.43,985.48,1019.09,279,20.61,16.94,-43,1
1748751523,2025-06-01 06:18,74.34,985.57,1019.18,279,21.91,17.16,-40,1
1748751823,2025-06-01 06:23,68.18,985.56,1019.17,279,22.50,16.36,-41,1
1748752123,2025-06-01 06:28,66.47,985.59,1019.20,279,22.17,15.65,-46,1
1748752423,2025-06-01 06:33,67.63,985.62,1019.24,279,21.54,15.32,-50,1
1748752723,2025-06-01 06:38,68.31,985.61,1019.23,279,21.32,15.26,-43,1
1748753023,2025-06-01 06:43,68.13,985.59,1019.20,279,21.16,15.07,-43,1
1748753626,2025-06-01 06:53,68.89,985.69,1019.30,279,21.00,15.09,-41,1
1748753927,2025-06-01 06:58,70.42,985.71,1019.33,279,21.47,15.88,-43,1
1748754227,2025-06-01 07:03,68.64,985.71,1019.32,279,21.79,15.79,-44,1
1748754527,2025-06-01 07:08,67.44,985.73,1019.34,279,21.83,15.55,-44,1
1748754827,2025-06-01 07:13,68.76,985.76,1019.37,279,21.87,15.89,-44,1
1748755127,2025-06-01 07:18,68.54,985.78,1019.39,279,22.02,15.98,-44,1
1748755427,2025-06-01 07:23,67.85,985.74,1019.35,279,22.25,16.04,-41,1
1748755728,2025-06-01 07:28,68.23,985.73,1019.35,279,22.40,16.28,-41,1
1748756028,2025-06-01 07:33,68.34,985.76,1019.38,279,22.50,16.40,-45,1
1748756328,2025-06-01 07:38,67.01,985.76,1019.37,279,22.66,16.24,-44,1
1748756628,2025-06-01 07:43,66.16,985.78,1019.40,279,22.79,16.16,-42,1
1748756928,2025-06-01 07:48,65.85,985.74,1019.35,279,22.73,16.03,-43,1
1748757228,2025-06-01 07:53,66.98,985.76,1019.37,279,22.76,16.33,-43,1
1748757528,2025-06-01 07:58,66.71,985.74,1019.36,279,22.94,16.44,-45,1
1748757828,2025-06-01 08:03,67.33,985.80,1019.41,279,23.14,16.77,-44,1
1748758128,2025-06-01 08:08,65.91,985.78,1019.39,279,23.33,16.62,-44,1
1748758428,2025-06-01 08:13,67.09,985.82,1019.43,279,24.07,17.60,-36,1
1748758729,2025-06-01 08:18,68.40,985.73,1019.35,279,25.85,19.60,-45,1
1748759029,2025-06-01 08:23,62.78,985.74,1019.35,279,27.55,19.84,-40,1
1748759632,2025-06-01 08:33,46.05,985.67,1019.29,279,30.51,17.62,-40,1
1748759932,2025-06-01 08:38,47.86,985.67,1019.29,279,31.61,19.23,-44,1
1748760232,2025-06-01 08:43,38.32,985.65,1019.26,279,31.78,15.86,-44,1
1748760532,2025-06-01 08:48,39.76,985.65,1019.26,279,31.22,15.94,-44,1
1748760832,2025-06-01 08:53,44.88,985.61,1019.22,279,30.95,17.61,-43,1
1748761132,2025-06-01 08:58,45.55,985.59,1019.21,279,30.94,17.83,-40,1
1748761433,2025-06-01 09:03,45.67,985.54,1019.15,279,31.48,18.36,-40,1
1748761733,2025-06-01 09:08,39.50,985.53,1019.15,279,32.46,16.94,-40,1
1748762033,2025-06-01 09:13,41.41,985.46,1019.07,279,33.18,18.33,-44,1
1748762333,2025-06-01 09:18,35.03,985.41,1019.02,279,33.53,16.00,-42,1
1748762633,2025-06-01 09:23,37.21,985.35,1018.97,279,33.75,17.14,-46,1
1748762933,2025-06-01 09:28,34.19,985.39,1019.00,279,33.61,15.69,-43,1
1748763233,2025-06-01 09:33,36.63,985.38,1019.00,279,33.60,16.76,-44,1
1748763534,2025-06-01 09:38,35.38,985.35,1018.96,279,34.04,16.60,-43,1
1748764440,2025-06-01 09:54,36.02,985.22,1018.84,279,35.04,17.76,-45,1
1748764740,2025-06-01 09:59,35.04,985.17,1018.78,279,34.93,17.23,-45,1
1748765040,2025-06-01 10:04,35.54,985.20,1018.82,279,34.45,17.03,-40,1
1748765340,2025-06-01 10:09,32.62,985.08,1018.70,279,33.98,15.27,-46,1
1748765640,2025-06-01 10:14,33.51,985.08,1018.69,279,33.92,15.64,-41,1
1748765941,2025-06-01 10:19,37.25,985.03,1018.65,279,34.00,17.38,-39,1
1748766241,2025-06-01 10:24,34.52,984.97,1018.59,279,34.22,16.37,-43,1
1748766541,2025-06-01 10:29,33.58,984.92,1018.54,279,34.28,15.99,-39,1
1748766841,2025-06-01 10:34,34.89,984.96,1018.57,279,34.28,16.59,-45,1
1748767141,2025-06-01 10:39,32.77,984.94,1018.55,279,34.15,15.50,-40,1
1748767442,2025-06-01 10:44,35.55,984.85,1018.47,279,34.68,17.24,-41,1
1748767742,2025-06-01 10:49,35.18,984.81,1018.42,279,35.10,17.44,-44,1
1748768042,2025-06-01 10:54,32.78,984.81,1018.42,279,34.84,16.10,-45,1
1748768342,2025-06-01 10:59,34.35,984.78,1018.39,279,34.64,16.66,-42,1
1748768642,2025-06-01 11:04,35.16,984.79,1018.40,279,35.29,17.59,-41,1
1748768942,2025-06-01 11:09,33.69,984.72,1018.33,279,34.82,16.51,-45,1
1748769242,2025-06-01 11:14,34.07,984.70,1018.31,279,34.68,16.57,-44,1
1748769542,2025-06-01 11:19,34.34,984.69,1018.31,279,34.60,16.62,-42,1
1748769843,2025-06-01 11:24,35.78,984.64,1018.25,279,34.08,16.81,-43,1
1748770446,2025-06-01 11:34,33.50,984.69,1018.31,279,34.69,16.31,-47,1
1748770746,2025-06-01 11:39,33.72,984.71,1018.32,279,34.62,16.35,-43,1
1748771046,2025-06-01 11:44,35.04,984.64,1018.26,279,34.78,17.09,-42,1
1748771347,2025-06-01 11:49,32.88,984.66,1018.27,279,35.06,16.34,-43,1
1748771647,2025-06-01 11:54,32.90,984.63,1018.25,279,34.91,16.22,-39,1
1748771947,2025-06-01 11:59,34.55,984.55,1018.17,279,34.96,17.03,-38,1
1748772247,2025-06-01 12:04,32.67,984.55,1018.17,279,35.17,16.33,-41,1
1748772547,2025-06-01 12:09,32.24,984.44,1018.05,279,34.20,15.28,-37,1
1748772848,2025-06-01 12:14,34.03,984.41,1018.03,279,34.36,16.27,-45,1
1748773148,2025-06-01 12:19,33.84,984.40,1018.02,279,35.03,16.76,-40,1
1748773448,2025-06-01 12:24,32.48,984.33,1017.94,279,35.95,16.92,-36,1
1748773748,2025-06-01 12:29,31.29,984.33,1017.95,279,35.77,16.18,-33,1
1748774048,2025-06-01 12:34,33.48,984.34,1017.96,279,35.50,17.00,-43,1
1748774348,2025-06-01 12:39,31.62,984.32,1017.94,279,35.60,16.19,-41,1
1748774648,2025-06-01 12:44,33.42,984.23,1017.85,279,35.32,16.82,-39,1
1748774949,2025-06-01 12:49,32.47,984.23,1017.85,279,35.35,16.39,-46,1
1748775249,2025-06-01 12:54,32.40,984.15,1017.76,279,35.26,16.28,-38,1
1748775549,2025-06-01 12:59,32.93,984.20,1017.81,279,35.72,16.94,-40,1
1748775849,2025-06-01 13:04,30.67,984.11,1017.73,279,36.09,16.14,-36,1
1748776150,2025-06-01 13:09,31.79,984.10,1017.71,279,36.44,17.00,-42,1
1748776450,2025-06-01 13:14,30.31,984.04,1017.65,279,36.77,16.54,-38,1
1748776750,2025-06-01 13:19,30.28,983.99,1017.61,279,37.04,16.75,-35,1
1748777051,2025-06-01 13:24,30.41,983.97,1017.58,279,36.99,16.77,-39,1
1748777351,2025-06-01 13:29,30.76,983.81,1017.43,279,36.88,16.86,-39,1
1748777651,2025-06-01 13:34,31.66,983.76,1017.38,279,36.98,17.40,-40,1
1748777951,2025-06-01 13:39,29.94,983.73,1017.34,279,37.23,16.73,-44,1
1748778251,2025-06-01 13:44,27.12,983.76,1017.37,279,37.45,15.37,-34,1
1748778551,2025-06-01 13:49,28.64,983.71,1017.32,279,37.41,16.19,-44,1
1748778852,2025-06-01 13:54,29.18,983.63,1017.24,279,37.22,16.32,-41,1
1748779152,2025-06-01 13:59,30.29,983.57,1017.19,279,37.26,16.94,-41,1
1748779452,2025-06-01 14:04,29.77,983.61,1017.23,279,37.53,16.90,-35,1
1748779752,2025-06-01 14:09,26.81,983.54,1017.16,279,37.82,15.51,-42,1
1748780053,2025-06-01 14:14,29.03,983.43,1017.04,279,38.12,17.01,-40,1
1748780353,2025-06-01 14:19,28.95,983.41,1017.02,279,38.18,17.02,-47,1
1748780653,2025-06-01 14:24,28.92,983.33,1016.95,279,37.89,16.75,-38,1
1748780953,2025-06-01 14:29,26.76,983.22,1016.83,279,37.92,15.56,-42,1
1748781253,2025-06-01 14:34,27.51,983.11,1016.73,279,37.84,15.93,-38,1
1748781553,2025-06-01 14:39,29.00,982.99,1016.60,279,37.16,16.17,-37,1
1748781853,2025-06-01 14:44,27.96,982.90,1016.51,279,37.46,15.86,-36,1
1748782153,2025-06-01 14:49,27.41,982.93,1016.55,279,37.26,15.38,-40,1
1748782453,2025-06-01 14:54,29.94,982.88,1016.50,279,36.22,15.87,-35,1
1748782753,2025-06-01 14:59,29.42,982.88,1016.50,279,36.47,15.81,-43,1
1748783053,2025-06-01 15:04,28.68,982.81,1016.42,279,36.84,15.73,-39,1
1748783353,2025-06-01 15:09,28.65,982.86,1016.47,279,37.20,16.02,-43,1
1748783653,2025-06-01 15:14,28.29,982.88,1016.50,279,37.38,15.97,-43,1
1748783953,2025-06-01 15:19,28.20,982.80,1016.41,279,37.63,16.14,-40,1
1748784253,2025-06-01 15:24,26.72,982.77,1016.39,279,37.61,15.28,-42,1
1748784554,2025-06-01 15:29,25.83,982.74,1016.36,279,37.68,14.81,-40,1
1748784854,2025-06-01 15:34,27.99,982.59,1016.21,279,37.54,15.94,-39,1
1748785154,2025-06-01 15:39,27.50,982.47,1016.09,279,37.50,15.63,-37,1
1748785454,2025-06-01 15:44,27.17,982.54,1016.15,279,36.72,14.78,-36,1
1748785754,2025-06-01 15:49,28.18,982.57,1016.18,279,36.10,14.82,-42,1
1748786054,2025-06-01 15:54,28.95,982.46,1016.07,279,36.01,15.16,-34,1
1748786354,2025-06-01 15:59,29.19,982.37,1015.99,279,36.10,15.37,-40,1
1748786654,2025-06-01 16:04,29.24,982.37,1015.99,279,36.21,15.49,-40,1
1748786954,2025-06-01 16:09,28.57,982.34,1015.96,279,36.18,15.11,-45,1
1748787254,2025-06-01 16:14,29.26,982.38,1016.00,279,35.98,15.31,-39,1
1748787554,2025-06-01 16:19,29.84,982.37,1015.98,279,36.04,15.66,-38,1
1748787854,2025-06-01 16:24,29.38,982.34,1015.95,279,35.80,15.22,-39,1
1748788154,2025-06-01 16:29,29.34,982.35,1015.96,279,35.37,14.83,-39,1
1748788455,2025-06-01 16:34,30.53,982.34,1015.96,279,34.74,14.90,-38,1
1748788755,2025-06-01 16:39,31.15,982.40,1016.01,279,34.41,14.93,-40,1
1748789055,2025-06-01 16:44,31.19,982.35,1015.96,279,34.23,14.80,-39,1
1748789355,2025-06-01 16:49,31.97,982.28,1015.90,279,33.91,14.90,-42,1
1748789655,2025-06-01 16:54,32.26,982.27,1015.89,279,33.55,14.73,-42,1
1748789955,2025-06-01 16:59,32.76,982.22,1015.84,279,33.29,14.74,-35,1
1748790255,2025-06-01 17:04,33.01,982.15,1015.76,279,33.04,14.64,-37,1
1748790555,2025-06-01 17:09,33.65,982.12,1015.74,279,32.81,14.74,-40,1
1748790855,2025-06-01 17:14,34.08,982.08,1015.69,279,32.51,14.68,-41,1
1748791155,2025-06-01 17:19,34.16,982.03,1015.65,279,32.32,14.55,-42,1
1748791455,2025-06-01 17:24,34.39,982.01,1015.62,279,32.15,14.50,-38,1
1748791755,2025-06-01 17:29,34.50,981.97,1015.58,279,31.96,14.39,-40,1
1748792055,2025-06-01 17:34,35.25,981.94,1015.56,279,31.80,14.58,-40,1
1748792356,2025-06-01 17:39,35.21,981.88,1015.50,279,31.57,14.36,-42,1
1748792656,2025-06-01 17:44,35.66,981.85,1015.46,279,31.41,14.42,-43,1
1748792956,2025-06-01 17:49,38.27,981.83,1015.45,279,31.12,15.26,-42,1
1748793256,2025-06-01 17:54,40.49,981.78,1015.40,279,29.95,15.09,-40,1
1748793556,2025-06-01 17:59,43.59,981.70,1015.31,279,28.95,15.34,-41,1
1748793856,2025-06-01 18:04,44.77,981.67,1015.28,279,28.49,15.35,-39,1
1748794156,2025-06-01 18:09,44.91,981.60,1015.22,279,28.07,15.01,-41,1
1748794456,2025-06-01 18:14,45.03,981.57,1015.18,279,27.71,14.73,-37,1
1748794756,2025-06-01 18:19,46.83,981.60,1015.21,279,27.73,15.36,-41,1
1748795056,2025-06-01 18:24,43.77,981.58,1015.20,279,27.55,14.14,-39,1
1748795356,2025-06-01 18:29,45.48,981.64,1015.25,279,27.19,14.41,-42,1
1748795656,2025-06-01 18:34,46.28,981.58,1015.20,279,26.61,14.15,-42,1
1748795956,2025-06-01 18:39,49.89,981.57,1015.18,279,26.16,14.91,-41,1
1748796257,2025-06-01 18:44,49.79,981.54,1015.15,279,25.90,14.64,-37,1
1748796557,2025-06-01 18:49,52.64,981.53,1015.15,279,25.72,15.34,-39,1
1748796857,2025-06-01 18:54,49.18,981.49,1015.11,279,25.72,14.28,-44,1
1748797157,2025-06-01 18:59,48.41,981.47,1015.09,279,25.84,14.15,-41,1
1748797457,2025-06-01 19:04,48.16,981.47,1015.08,279,25.84,14.07,-38,1
1748797757,2025-06-01 19:09,49.34,981.48,1015.10,279,25.76,14.37,-40,1
1748798057,2025-06-01 19:14,49.87,981.41,1015.03,279,25.70,14.48,-42,1
1748798357,2025-06-01 19:19,50.46,981.39,1015.00,279,25.73,14.69,-36,1
1748798657,2025-06-01 19:24,51.82,981.36,1014.97,279,25.62,15.00,-40,1
1748798957,2025-06-01 19:29,51.10,981.29,1014.91,279,25.48,14.65,-42,1
1748799257,2025-06-01 19:34,53.15,981.32,1014.93,279,25.23,15.03,-43,1
1748799557,2025-06-01 19:39,52.06,981.36,1014.98,279,25.06,14.55,-42,1
1748799857,2025-06-01 19:44,53.41,981.37,1014.99,279,24.94,14.84,-40,1
1748800157,2025-06-01 19:49,55.07,981.38,1014.99,279,24.89,15.27,-41,1
1748800457,2025-06-01 19:54,56.00,981.30,1014.91,279,24.97,15.61,-42,1
1748800758,2025-06-01 19:59,53.11,981.34,1014.96,279,25.13,14.93,-37,1
1748801058,2025-06-01 20:04,53.77,981.35,1014.97,279,25.10,15.09,-35,1
1748801358,2025-06-01 20:09,54.44,981.34,1014.95,279,24.84,15.04,-43,1
1748801658,2025-06-01 20:14,53.44,981.38,1014.99,279,24.70,14.63,-41,1
1748801958,2025-06-01 20:19,56.85,981.45,1015.07,279,24.57,15.47,-41,1
1748802258,2025-06-01 20:24,54.78,981.47,1015.09,279,24.49,14.81,-39,1
1748802558,2025-06-01 20:29,54.58,981.42,1015.04,279,24.46,14.73,-39,1
1748802858,2025-06-01 20:34,60.10,981.42,1015.04,279,24.36,16.14,-42,1
1748803158,2025-06-01 20:39,55.97,981.44,1015.06,279,24.03,14.72,-37,1
1748803458,2025-06-01 20:44,59.90,981.44,1015.06,279,23.65,15.42,-38,1
1748803758,2025-06-01 20:49,61.28,981.44,1015.06,279,23.41,15.55,-43,1
1748804058,2025-06-01 20:54,62.09,981.47,1015.09,279,23.31,15.66,-45,1
1748804358,2025-06-01 20:59,61.76,981.53,1015.15,279,23.22,15.49,-39,1
1748804658,2025-06-01 21:04,60.24,981.59,1015.20,279,23.05,14.95,-40,1
1748804959,2025-06-01 21:09,62.52,981.54,1015.16,279,22.87,15.36,-40,1
1748805259,2025-06-01 21:14,67.70,981.57,1015.18,279,22.51,16.26,-42,1
1748805559,2025-06-01 21:19,67.69,981.56,1015.17,279,22.29,16.04,-39,1
1748805859,2025-06-01 21:24,65.54,981.61,1015.23,279,22.20,15.46,-38,1
1748806159,2025-06-01 21:29,64.09,981.63,1015.24,279,22.13,15.04,-41,1
1748806459,2025-06-01 21:34,65.45,981.61,1015.23,279,22.13,15.37,-41,1
1748806759,2025-06-01 21:39,62.36,981.59,1015.20,279,22.01,14.50,-38,1
1748807059,2025-06-01 21:44,64.14,981.49,1015.11,279,21.86,14.80,-39,1
1748807359,2025-06-01 21:49,65.68,981.47,1015.09,279,21.71,15.02,-39,1
1748807659,2025-06-01 21:54,65.50,981.45,1015.07,279,21.60,14.88,-40,1
1748807959,2025-06-01 21:59,67.74,981.47,1015.09,279,21.61,15.41,-41,1
1748808259,2025-06-01 22:04,64.21,981.53,1015.14,279,21.61,14.58,-37,1
1748808559,2025-06-01 22:09,65.64,981.51,1015.12,279,21.70,15.00,-38,1
1748808859,2025-06-01 22:14,65.51,981.56,1015.17,279,21.81,15.08,-41,1
1748809160,2025-06-01 22:19,65.35,981.51,1015.13,279,21.84,15.07,-41,1
1748809460,2025-06-01 22:24,64.28,981.53,1015.14,279,21.94,14.91,-35,1
1748809760,2025-06-01 22:29,62.44,981.53,1015.15,279,22.03,14.54,-39,1
1748810060,2025-06-01 22:34,62.80,981.50,1015.11,279,22.05,14.65,-40,1
1748810360,2025-06-01 22:39,63.71,981.48,1015.09,279,22.02,14.84,-39,1
1748810660,2025-06-01 22:44,63.76,981.41,1015.02,279,21.93,14.77,-46,1
1748810960,2025-06-01 22:49,65.42,981.39,1015.00,279,21.88,15.12,-36,1
1748811260,2025-06-01 22:54,65.14,981.37,1014.99,279,21.90,15.08,-40,1
1748811560,2025-06-01 22:59,63.21,981.36,1014.97,279,21.90,14.61,-34,1
1748811860,2025-06-01 23:04,63.05,981.38,1015.00,279,21.91,14.58,-34,1
1748812160,2025-06-01 23:09,63.41,981.37,1014.99,279,21.92,14.68,-39,1
1748812460,2025-06-01 23:14,62.43,981.38,1014.99,279,21.92,14.43,-42,1
1748812760,2025-06-01 23:19,65.32,981.40,1015.02,279,21.92,15.14,-42,1
1748813060,2025-06-01 23:24,63.87,981.43,1015.04,279,21.89,14.76,-39,1
1748813360,2025-06-01 23:29,61.44,981.39,1015.01,279,21.89,14.16,-40,1
1748813661,2025-06-01 23:34,62.25,981.44,1015.05,279,21.82,14.30,-40,1
1748813961,2025-06-01 23:39,61.59,981.38,1014.99,279,21.82,14.13,-39,1
1748814261,2025-06-01 23:44,63.60,981.34,1014.96,279,21.79,14.60,-39,1
1748814561,2025-06-01 23:49,62.52,981.28,1014.90,279,21.74,14.29,-39,1
1748814861,2025-06-01 23:54,61.51,981.28,1014.89,279,21.72,14.02,-40,1
1748815161,2025-06-01 23:59,64.67,981.29,1014.91,279,21.70,14.77,-36,1