1748815461,2025-06-02 00:04,62.11,981.28,1014.89,279,21.65,14.10,-38,1
1748815761,2025-06-02 00:09,62.27,981.27,1014.89,279,21.59,14.08,-42,1
1748816061,2025-06-02 00:14,62.53,981.33,1014.95,279,21.53,14.09,-41,1
1748816361,2025-06-02 00:19,63.01,981.37,1014.98,279,21.49,14.17,-40,1
1748816661,2025-06-02 00:24,68.08,981.36,1014.97,279,21.42,15.31,-42,1
1748816961,2025-06-02 00:29,62.74,981.37,1014.98,279,21.37,13.99,-44,1
1748817262,2025-06-02 00:34,63.74,981.35,1014.96,279,21.34,14.21,-43,1
1748817562,2025-06-02 00:39,63.93,981.38,1015.00,279,21.29,14.21,-40,1
1748817862,2025-06-02 00:44,63.13,981.51,1015.13,279,21.30,14.02,-38,1
1748818162,2025-06-02 00:49,67.45,981.59,1015.20,279,21.28,15.03,-37,1
1748818462,2025-06-02 00:54,68.13,981.53,1015.14,279,21.28,15.18,-43,1
1748818762,2025-06-02 00:59,66.36,981.57,1015.19,279,21.27,14.76,-38,1
1748819062,2025-06-02 01:04,64.36,981.56,1015.18,279,21.24,14.26,-42,1
1748819362,2025-06-02 01:09,67.25,981.50,1015.12,279,21.21,14.92,-40,1
1748819662,2025-06-02 01:14,67.85,981.49,1015.11,279,21.18,15.02,-40,1
1748819962,2025-06-02 01:19,66.89,981.40,1015.01,279,21.14,14.76,-35,1
1748820262,2025-06-02 01:24,65.75,981.43,1015.04,279,21.09,14.45,-39,1
1748820562,2025-06-02 01:29,67.92,981.48,1015.09,279,21.04,14.91,-37,1
1748820862,2025-06-02 01:34,67.75,981.46,1015.08,279,20.99,14.82,-41,1
1748821162,2025-06-02 01:39,68.65,981.44,1015.06,279,20.95,14.99,-43,1
1748821462,2025-06-02 01:44,67.68,981.54,1015.15,279,20.91,14.73,-44,1
1748821762,2025-06-02 01:49,68.30,981.47,1015.09,279,20.88,14.84,-42,1
1748822063,2025-06-02 01:54,68.99,981.49,1015.10,279,20.84,14.96,-43,1
1748822363,2025-06-02 01:59,71.07,981.39,1015.00,279,20.74,15.32,-38,1
1748822663,2025-06-02 02:04,70.20,981.32,1014.94,279,20.70,15.09,-39,1
1748822963,2025-06-02 02:09,69.19,981.30,1014.91,279,20.67,14.84,-37,1
1748823263,2025-06-02 02:14,70.55,981.27,1014.88,279,20.64,15.11,-42,1
1748823563,2025-06-02 02:19,69.33,981.28,1014.90,279,20.61,14.81,-40,1
1748823863,2025-06-02 02:24,68.36,981.25,1014.87,279,20.58,14.57,-37,1
1748824163,2025-06-02 02:29,68.77,981.22,1014.84,279,20.54,14.62,-37,1
1748824463,2025-06-02 02:34,68.40,981.06,1014.67,279,20.45,14.45,-39,1
1748824763,2025-06-02 02:39,70.22,980.97,1014.59,279,20.23,14.65,-38,1
1748825063,2025-06-02 02:44,69.18,980.99,1014.60,279,20.20,14.39,-32,1
1748825363,2025-06-02 02:49,68.91,981.00,1014.62,279,20.18,14.31,-38,1
1748825663,2025-06-02 02:54,68.11,981.03,1014.65,279,20.17,14.12,-40,1
1748825963,2025-06-02 02:59,67.91,981.01,1014.63,279,20.15,14.05,-43,1
1748826263,2025-06-02 03:04,67.47,981.07,1014.69,279,20.13,13.93,-43,1
1748826564,2025-06-02 03:09,68.66,981.09,1014.71,279,20.10,14.18,-46,1
1748826864,2025-06-02 03:14,69.03,981.14,1014.75,279,20.03,14.19,-42,1
1748827164,2025-06-02 03:19,67.87,981.08,1014.69,279,19.94,13.84,-39,1
1748827464,2025-06-02 03:24,68.32,981.14,1014.75,279,19.88,13.89,-38,1
1748827764,2025-06-02 03:29,68.96,980.99,1014.61,279,19.80,13.96,-38,1
1748828064,2025-06-02 03:34,71.55,980.99,1014.60,279,19.64,14.37,-42,1
1748828364,2025-06-02 03:39,71.07,980.97,1014.58,279,19.57,14.20,-40,1
1748828664,2025-06-02 03:44,76.53,980.90,1014.51,279,19.37,15.16,-36,1
1748828964,2025-06-02 03:49,74.20,980.90,1014.52,279,19.22,14.53,-38,1
1748829264,2025-06-02 03:54,78.04,980.93,1014.55,279,19.14,15.24,-41,1
1748829564,2025-06-02 03:59,77.04,980.87,1014.48,279,19.04,14.94,-42,1
1748829865,2025-06-02 04:04,80.84,980.78,1014.39,279,18.89,15.54,-40,1
1748830165,2025-06-02 04:09,75.81,980.85,1014.46,279,18.83,14.49,-42,1
1748830465,2025-06-02 04:14,77.25,980.93,1014.54,279,18.86,14.81,-40,1
1748830765,2025-06-02 04:19,77.06,980.83,1014.45,279,18.85,14.76,-38,1
1748831065,2025-06-02 04:24,77.63,981.04,1014.65,279,18.80,14.83,-43,1
1748831365,2025-06-02 04:29,74.07,981.15,1014.76,279,18.80,14.10,-32,1
1748831665,2025-06-02 04:34,81.54,981.08,1014.69,279,18.74,15.53,-36,1
1748831965,2025-06-02 04:39,80.06,981.17,1014.78,279,18.68,15.19,-41,1
1748832265,2025-06-02 04:44,77.30,981.16,1014.78,279,18.62,14.59,-37,1
1748832565,2025-06-02 04:49,76.22,981.18,1014.80,279,18.60,14.35,-42,1
1748832866,2025-06-02 04:54,77.30,981.24,1014.86,279,18.61,14.57,-45,1
1748833166,2025-06-02 04:59,76.01,981.32,1014.93,279,18.62,14.32,-43,1
1748833466,2025-06-02 05:04,80.66,981.43,1015.05,279,18.63,15.25,-40,1
1748833766,2025-06-02 05:09,77.14,981.45,1015.07,279,18.64,14.57,-38,1
1748834066,2025-06-02 05:14,79.46,981.52,1015.13,279,18.69,15.08,-39,1
1748834366,2025-06-02 05:19,75.98,981.57,1015.18,279,18.75,14.44,-45,1
1748834666,2025-06-02 05:24,77.00,981.53,1015.14,279,18.84,14.74,-39,1
1748834966,2025-06-02 05:29,80.51,981.53,1015.15,279,18.86,15.45,-43,1
1748835266,2025-06-02 05:34,80.02,981.60,1015.21,279,18.86,15.35,-40,1
1748835566,2025-06-02 05:39,78.99,981.57,1015.18,279,18.85,15.14,-38,1
1748835867,2025-06-02 05:44,76.87,981.72,1015.33,279,18.86,14.73,-42,1
1748836167,2025-06-02 05:49,78.03,981.73,1015.35,279,18.90,15.00,-43,1
1748836467,2025-06-02 05:54,81.48,981.83,1015.45,279,18.87,15.65,-40,1
1748836767,2025-06-02 05:59,83.36,981.87,1015.48,279,18.95,16.08,-36,1
1748837067,2025-06-02 06:04,78.68,981.92,1015.54,279,19.04,15.27,-42,1
1748837367,2025-06-02 06:09,81.71,981.97,1015.59,279,19.07,15.89,-37,1
1748837668,2025-06-02 06:14,82.21,982.00,1015.62,279,19.12,16.03,-40,1
1748837969,2025-06-02 06:19,82.22,982.03,1015.65,279,19.11,16.02,-42,1
1748838269,2025-06-02 06:24,78.35,982.07,1015.69,279,19.12,15.28,-39,1
1748838569,2025-06-02 06:29,83.08,981.96,1015.58,279,19.08,16.16,-43,1
1748838869,2025-06-02 06:34,86.37,981.94,1015.55,279,19.05,16.74,-38,1
1748839169,2025-06-02 06:39,83.71,982.01,1015.62,279,19.08,16.27,-37,1
1748839469,2025-06-02 06:44,81.03,982.13,1015.74,279,19.08,15.76,-37,1
1748839769,2025-06-02 06:49,85.22,982.23,1015.84,279,19.17,16.64,-38,1
1748840069,2025-06-02 06:54,82.19,982.21,1015.82,279,19.23,16.13,-40,1
1748840369,2025-06-02 06:59,78.89,982.25,1015.86,279,19.40,15.66,-36,1
1748840669,2025-06-02 07:04,79.08,982.32,1015.93,279,19.75,16.04,-37,1
1748840970,2025-06-02 07:09,78.60,982.31,1015.93,279,20.35,16.52,-39,1
1748841270,2025-06-02 07:14,79.33,982.25,1015.86,279,21.83,18.11,-41,1
1748841570,2025-06-02 07:19,78.34,982.23,1015.85,279,23.44,19.47,-41,1
1748841870,2025-06-02 07:24,68.11,982.21,1015.83,279,24.94,18.67,-41,1
1748842170,2025-06-02 07:29,63.36,982.30,1015.91,279,26.07,18.59,-41,1
1748842470,2025-06-02 07:34,63.89,982.35,1015.97,279,26.91,19.51,-43,1
1748842770,2025-06-02 07:39,61.17,982.36,1015.97,279,27.50,19.37,-39,1
1748843070,2025-06-02 07:44,58.04,982.34,1015.95,279,28.22,19.20,-41,1
1748843370,2025-06-02 07:49,55.84,982.33,1015.94,279,29.34,19.62,-40,1
1748843670,2025-06-02 07:54,54.42,982.39,1016.00,279,30.31,20.11,-38,1
1748843970,2025-06-02 07:59,51.36,982.49,1016.10,279,31.66,20.42,-43,1
1748844271,2025-06-02 08:04,49.81,982.58,1016.20,279,32.76,20.93,-35,1
1748844571,2025-06-02 08:09,46.22,982.53,1016.14,279,33.31,20.21,-40,1
1748844871,2025-06-02 08:14,44.33,982.59,1016.20,279,33.07,19.32,-42,1
1748845171,2025-06-02 08:19,42.36,982.58,1016.19,279,32.29,17.89,-43,1
1748845471,2025-06-02 08:24,44.09,982.59,1016.20,279,31.23,17.58,-43,1
1748845771,2025-06-02 08:29,45.43,982.59,1016.20,279,30.70,17.57,-37,1
1748846072,2025-06-02 08:34,45.41,982.56,1016.18,279,31.80,18.56,-39,1
1748846372,2025-06-02 08:39,43.55,982.62,1016.24,279,32.77,18.77,-41,1
1748846672,2025-06-02 08:44,42.69,982.64,1016.25,279,33.24,18.87,-46,1
1748846972,2025-06-02 08:49,39.69,982.61,1016.23,279,33.61,18.04,-42,1
1748847272,2025-06-02 08:54,40.45,982.64,1016.26,279,33.97,18.66,-42,1
1748847572,2025-06-02 08:59,39.03,982.66,1016.27,279,34.09,18.20,-41,1
1748847872,2025-06-02 09:04,36.89,982.69,1016.30,279,34.31,17.50,-41,1
1748848172,2025-06-02 09:09,37.97,982.63,1016.24,279,34.47,18.10,-39,1
1748848472,2025-06-02 09:14,37.47,982.54,1016.16,279,34.78,18.16,-35,1
1748848772,2025-06-02 09:19,36.27,982.55,1016.17,279,35.14,17.96,-36,1
1748849072,2025-06-02 09:24,36.18,982.63,1016.24,279,34.73,17.56,-43,1
1748849373,2025-06-02 09:29,37.31,982.61,1016.22,279,34.19,17.57,-36,1
1748849673,2025-06-02 09:34,38.41,982.62,1016.24,279,33.80,17.69,-44,1
1748849973,2025-06-02 09:39,37.98,982.69,1016.31,279,33.26,17.03,-41,1
1748850273,2025-06-02 09:44,38.70,982.73,1016.35,279,32.77,16.89,-39,1
1748850573,2025-06-02 09:49,39.28,982.78,1016.39,279,32.46,16.85,-38,1
1748850873,2025-06-02 09:54,38.20,982.96,1016.57,279,31.87,15.89,-38,1
1748851173,2025-06-02 09:59,39.44,982.98,1016.59,279,31.67,16.22,-37,1
1748851474,2025-06-02 10:04,40.65,982.97,1016.59,279,31.60,16.63,-40,1
1748851774,2025-06-02 10:09,40.15,983.08,1016.70,279,31.60,16.43,-38,1
1748852074,2025-06-02 10:14,38.56,983.14,1016.76,279,31.77,15.95,-45,1
1748852374,2025-06-02 10:19,39.28,983.13,1016.75,279,31.58,16.07,-38,1
1748852674,2025-06-02 10:24,38.87,983.11,1016.72,279,31.51,15.85,-36,1
1748852974,2025-06-02 10:29,39.74,983.13,1016.74,279,31.77,16.42,-36,1
1748853275,2025-06-02 10:34,38.36,983.13,1016.75,279,32.01,16.08,-41,1
1748853575,2025-06-02 10:39,39.38,983.17,1016.79,279,31.97,16.46,-42,1
1748853875,2025-06-02 10:44,38.55,983.20,1016.81,279,32.02,16.17,-41,1
1748854175,2025-06-02 10:49,39.36,983.12,1016.73,279,32.32,16.76,-38,1
1748854475,2025-06-02 10:54,36.95,983.14,1016.75,279,32.46,15.89,-40,1
1748854775,2025-06-02 10:59,38.34,983.10,1016.72,279,32.59,16.59,-39,1
1748855075,2025-06-02 11:04,38.44,983.16,1016.78,279,32.72,16.74,-38,1
1748855376,2025-06-02 11:09,37.55,983.18,1016.80,279,32.90,16.53,-45,1
1748855676,2025-06-02 11:14,37.40,983.23,1016.84,279,33.12,16.67,-39,1
1748855976,2025-06-02 11:19,37.40,983.22,1016.83,279,33.38,16.90,-41,1
1748856276,2025-06-02 11:24,37.37,983.17,1016.79,279,33.79,17.24,-39,1
1748856576,2025-06-02 11:29,36.06,983.25,1016.87,279,34.12,16.97,-37,1
1748856876,2025-06-02 11:34,36.50,983.37,1016.98,279,34.11,17.15,-39,1
1748857177,2025-06-02 11:39,36.57,983.21,1016.83,279,34.24,17.30,-35,1
1748857477,2025-06-02 11:44,35.68,983.11,1016.73,279,34.26,16.93,-38,1
1748857777,2025-06-02 11:49,34.39,983.14,1016.76,279,34.57,16.62,-38,1
1748858077,2025-06-02 11:54,34.64,983.26,1016.88,279,34.78,16.91,-39,1
1748858377,2025-06-02 11:59,32.98,983.23,1016.84,279,34.86,16.21,-37,1
1748858678,2025-06-02 12:04,33.69,983.20,1016.81,279,35.05,16.71,-40,1
1748858978,2025-06-02 12:09,31.09,983.26,1016.88,279,35.19,15.57,-39,1
1748859278,2025-06-02 12:14,33.53,983.15,1016.76,279,35.18,16.75,-42,1
1748859578,2025-06-02 12:19,33.34,983.18,1016.79,279,34.94,16.45,-40,1
1748859878,2025-06-02 12:24,32.88,983.17,1016.78,279,34.83,16.14,-35,1
1748860178,2025-06-02 12:29,32.60,983.07,1016.69,279,35.13,16.26,-40,1
1748860479,2025-06-02 12:34,32.97,983.07,1016.68,279,35.20,16.50,-39,1
1748860779,2025-06-02 12:39,32.93,983.12,1016.73,279,35.07,16.37,-39,1
1748861079,2025-06-02 12:44,31.04,983.03,1016.65,279,35.27,15.62,-42,1
1748861379,2025-06-02 12:49,31.39,983.08,1016.69,279,35.35,15.86,-35,1
1748861679,2025-06-02 12:54,31.03,983.11,1016.72,279,35.73,16.01,-35,1
1748861979,2025-06-02 12:59,30.53,983.09,1016.71,279,35.93,15.93,-38,1
1748862280,2025-06-02 13:04,29.73,983.04,1016.66,279,36.17,15.72,-38,1
1748862580,2025-06-02 13:09,29.44,983.08,1016.70,279,36.14,15.54,-42,1
1748862880,2025-06-02 13:14,28.82,983.09,1016.71,279,36.02,15.11,-41,1
1748863180,2025-06-02 13:19,28.46,983.04,1016.65,279,35.89,14.80,-36,1
1748863480,2025-06-02 13:24,29.07,982.95,1016.57,279,35.68,14.95,-40,1
1748863780,2025-06-02 13:29,28.16,983.05,1016.67,279,35.93,14.67,-44,1
1748864080,2025-06-02 13:34,29.44,982.94,1016.56,279,35.97,15.39,-37,1
1748864381,2025-06-02 13:39,28.31,982.97,1016.59,279,36.09,14.89,-44,1
1748864681,2025-06-02 13:44,28.90,982.95,1016.56,279,35.96,15.10,-40,1
1748864981,2025-06-02 13:49,28.42,982.96,1016.58,279,35.59,14.52,-41,1
1748865281,2025-06-02 13:54,28.30,982.94,1016.55,279,35.05,14.00,-43,1
1748865581,2025-06-02 13:59,30.52,983.01,1016.62,279,34.80,14.95,-38,1
1748865881,2025-06-02 14:04,29.90,983.04,1016.65,279,34.86,14.68,-36,1
1748866182,2025-06-02 14:09,30.08,983.01,1016.62,279,34.43,14.41,-39,1
1748866482,2025-06-02 14:14,31.41,983.02,1016.63,279,33.70,14.45,-40,1
1748866782,2025-06-02 14:19,31.85,982.96,1016.57,279,33.05,14.10,-42,1
1748867082,2025-06-02 14:24,32.11,982.86,1016.47,279,32.78,13.99,-36,1
1748867382,2025-06-02 14:29,32.41,982.82,1016.43,279,32.77,14.13,-38,1
1748867682,2025-06-02 14:34,32.64,982.72,1016.34,279,33.37,14.76,-41,1
1748867982,2025-06-02 14:39,32.18,982.77,1016.39,279,33.55,14.69,-38,1
1748868282,2025-06-02 14:44,32.81,982.79,1016.40,279,33.07,14.58,-37,1
1748868582,2025-06-02 14:49,32.53,982.78,1016.39,279,33.12,14.49,-39,1
1748868883,2025-06-02 14:54,32.83,982.79,1016.40,279,33.08,14.60,-42,1
1748869183,2025-06-02 14:59,33.10,982.78,1016.39,279,33.09,14.73,-41,1
1748869483,2025-06-02 15:04,33.08,982.78,1016.40,279,33.15,14.77,-40,1
1748869783,2025-06-02 15:09,33.25,982.74,1016.35,279,33.10,14.81,-36,1
1748870083,2025-06-02 15:14,32.41,982.70,1016.31,279,32.99,14.32,-38,1
1748870383,2025-06-02 15:19,31.56,982.73,1016.34,279,32.71,13.66,-41,1
1748870683,2025-06-02 15:24,33.27,982.69,1016.30,279,32.44,14.24,-40,1
1748870983,2025-06-02 15:29,32.82,982.70,1016.31,279,32.14,13.77,-39,1
1748871284,2025-06-02 15:34,33.45,982.62,1016.23,279,31.95,13.90,-40,1
1748871584,2025-06-02 15:39,33.79,982.58,1016.20,279,31.92,14.03,-44,1
1748871884,2025-06-02 15:44,34.04,982.56,1016.17,279,32.12,14.32,-44,1
1748872184,2025-06-02 15:49,33.46,982.61,1016.22,279,32.19,14.11,-43,1
1748872484,2025-06-02 15:54,34.45,982.65,1016.26,279,31.93,14.34,-40,1
1748872784,2025-06-02 15:59,33.93,982.61,1016.23,279,31.88,14.06,-39,1
1748873084,2025-06-02 16:04,34.23,982.61,1016.22,279,32.10,14.39,-35,1
1748873384,2025-06-02 16:09,34.18,982.62,1016.23,279,32.12,14.38,-38,1
1748873685,2025-06-02 16:14,34.21,982.69,1016.30,279,32.20,14.46,-39,1
1748873985,2025-06-02 16:19,34.04,982.70,1016.32,279,32.28,14.46,-44,1
1748874285,2025-06-02 16:24,34.87,982.68,1016.30,279,32.05,14.63,-40,1
1748874585,2025-06-02 16:29,34.87,982.68,1016.29,279,31.81,14.42,-36,1
1748874885,2025-06-02 16:34,35.78,982.68,1016.29,279,31.48,14.53,-39,1
1748875185,2025-06-02 16:39,36.11,982.67,1016.29,279,31.53,14.71,-41,1
1748875485,2025-06-02 16:44,36.49,982.65,1016.27,279,31.37,14.74,-39,1
1748875785,2025-06-02 16:49,36.50,982.61,1016.22,279,31.43,14.79,-43,1
1748876086,2025-06-02 16:54,36.68,982.64,1016.25,279,31.35,14.80,-38,1
1748876386,2025-06-02 16:59,37.06,982.57,1016.19,279,31.36,14.97,-44,1
1748876686,2025-06-02 17:04,37.59,982.65,1016.27,279,31.19,15.04,-41,1
1748876986,2025-06-02 17:09,37.38,982.56,1016.18,279,31.22,14.98,-43,1
1748877286,2025-06-02 17:14,37.34,982.57,1016.19,279,31.12,14.87,-39,1
1748877586,2025-06-02 17:19,37.67,982.54,1016.15,279,31.07,14.97,-43,1
1748877886,2025-06-02 17:24,37.24,982.53,1016.14,279,31.04,14.76,-43,1
1748878186,2025-06-02 17:29,38.28,982.50,1016.12,279,31.05,15.20,-43,1
1748878486,2025-06-02 17:34,37.51,982.44,1016.06,279,31.21,15.03,-37,1
1748878786,2025-06-02 17:39,37.20,982.55,1016.17,279,31.33,15.00,-39,1
1748879087,2025-06-02 17:44,37.77,982.66,1016.27,279,31.09,15.02,-34,1
1748879387,2025-06-02 17:49,37.77,982.65,1016.27,279,30.81,14.78,-38,1
1748879687,2025-06-02 17:54,38.40,982.68,1016.29,279,30.67,14.91,-41,1
1748879987,2025-06-02 17:59,38.46,982.65,1016.26,279,30.73,14.99,-38,1
1748880287,2025-06-02 18:04,38.42,982.58,1016.20,279,30.94,15.16,-40,1
1748880588,2025-06-02 18:09,38.16,982.52,1016.13,279,30.91,15.02,-39,1
1748880888,2025-06-02 18:14,38.29,982.61,1016.22,279,30.73,14.92,-37,1
1748881188,2025-06-02 18:19,38.51,982.66,1016.28,279,30.67,14.96,-45,1
1748881488,2025-06-02 18:24,38.48,982.58,1016.20,279,30.65,14.92,-44,1
1748881788,2025-06-02 18:29,38.37,982.54,1016.15,279,30.48,14.73,-43,1
1748882088,2025-06-02 18:34,38.44,982.58,1016.19,279,30.43,14.71,-41,1
1748882388,2025-06-02 18:39,39.00,982.66,1016.28,279,30.17,14.71,-39,1
1748882688,2025-06-02 18:44,39.45,982.64,1016.25,279,29.81,14.56,-36,1
1748882988,2025-06-02 18:49,40.02,982.52,1016.13,279,29.65,14.64,-36,1
1748883289,2025-06-02 18:54,39.90,982.49,1016.11,279,29.66,14.61,-40,1
1748883589,2025-06-02 18:59,39.67,982.48,1016.09,279,29.67,14.52,-40,1
1748883889,2025-06-02 19:04,39.03,982.49,1016.11,279,29.59,14.20,-40,1
1748884189,2025-06-02 19:09,40.04,982.56,1016.17,279,29.34,14.37,-39,1
1748884489,2025-06-02 19:14,40.55,982.57,1016.19,279,29.16,14.41,-40,1
1748884789,2025-06-02 19:19,40.79,982.52,1016.14,279,28.96,14.32,-37,1
1748885090,2025-06-02 19:24,41.09,982.54,1016.16,279,28.85,14.34,-41,1
1748885390,2025-06-02 19:29,40.94,982.69,1016.31,279,28.69,14.14,-41,1
1748885690,2025-06-02 19:34,41.75,982.72,1016.34,279,28.36,14.14,-43,1
1748885990,2025-06-02 19:39,41.95,982.86,1016.48,279,27.99,13.88,-43,1
1748886290,2025-06-02 19:44,42.29,982.90,1016.52,279,27.77,13.81,-41,1
1748886590,2025-06-02 19:49,42.60,982.89,1016.51,279,27.63,13.80,-38,1
1748886890,2025-06-02 19:54,43.47,982.90,1016.52,279,27.47,13.97,-34,1
1748887191,2025-06-02 19:59,43.59,982.79,1016.41,279,27.25,13.81,-39,1
1748887491,2025-06-02 20:04,45.81,982.80,1016.42,279,27.02,14.37,-35,1
1748887791,2025-06-02 20:09,46.19,982.69,1016.31,279,26.79,14.29,-38,1
1748888091,2025-06-02 20:14,47.66,982.70,1016.32,279,26.26,14.29,-42,1
1748888391,2025-06-02 20:19,46.45,982.76,1016.37,279,25.82,13.49,-42,1
1748888691,2025-06-02 20:24,50.69,982.69,1016.31,279,25.68,14.71,-43,1
1748888991,2025-06-02 20:29,53.02,982.82,1016.43,279,25.21,14.98,-36,1
1748889291,2025-06-02 20:34,50.14,982.91,1016.52,279,24.80,13.74,-37,1
1748889591,2025-06-02 20:39,52.04,982.97,1016.58,279,24.85,14.35,-40,1
1748889891,2025-06-02 20:44,50.48,983.00,1016.61,279,24.74,13.78,-42,1
1748890192,2025-06-02 20:49,50.95,983.03,1016.65,279,24.76,13.94,-41,1
1748890492,2025-06-02 20:54,52.31,983.11,1016.73,279,24.66,14.26,-38,1
1748890792,2025-06-02 20:59,55.07,983.13,1016.74,279,24.50,14.91,-42,1
1748891092,2025-06-02 21:04,54.85,983.10,1016.72,279,23.95,14.33,-41,1
1748891392,2025-06-02 21:09,59.92,983.01,1016.63,279,23.09,14.90,-43,1
1748891692,2025-06-02 21:14,64.73,983.15,1016.77,279,22.48,15.53,-45,1
1748891992,2025-06-02 21:19,65.28,983.13,1016.75,279,22.21,15.40,-41,1
1748892292,2025-06-02 21:24,69.56,983.11,1016.72,279,21.83,16.03,-41,1
1748892592,2025-06-02 21:29,69.03,983.13,1016.74,279,21.59,15.68,-41,1
1748892892,2025-06-02 21:34,66.74,983.17,1016.79,279,21.64,15.20,-39,1
1748893192,2025-06-02 21:39,73.59,983.08,1016.70,279,21.70,16.79,-39,1
1748893493,2025-06-02 21:44,69.59,983.10,1016.71,279,21.57,15.79,-43,1
1748893793,2025-06-02 21:49,71.85,983.10,1016.71,279,21.43,16.16,-42,1
1748894093,2025-06-02 21:54,71.96,983.07,1016.68,279,21.21,15.97,-39,1
1748894393,2025-06-02 21:59,64.99,983.08,1016.70,279,21.12,14.30,-42,1
1748894693,2025-06-02 22:04,72.68,982.99,1016.60,279,21.26,16.17,-43,1
1748894993,2025-06-02 22:09,69.63,983.02,1016.64,279,21.23,15.47,-44,1
1748895293,2025-06-02 22:14,66.23,982.93,1016.55,279,21.28,14.74,-43,1
1748895593,2025-06-02 22:19,69.34,982.83,1016.44,279,21.20,15.38,-42,1
1748895893,2025-06-02 22:24,63.30,982.78,1016.40,279,21.12,13.89,-41,1
1748896193,2025-06-02 22:29,67.06,982.78,1016.39,279,21.07,14.74,-42,1
1748896493,2025-06-02 22:34,68.63,982.75,1016.36,279,20.91,14.94,-38,1
1748896793,2025-06-02 22:39,69.04,982.82,1016.44,279,20.79,14.92,-36,1
1748897094,2025-06-02 22:44,67.92,983.01,1016.63,279,20.73,14.61,-36,1
1748897394,2025-06-02 22:49,68.75,982.97,1016.59,279,20.72,14.79,-40,1
1748897694,2025-06-02 22:54,68.08,982.75,1016.37,279,20.73,14.65,-36,1
1748897994,2025-06-02 22:59,67.96,982.68,1016.30,279,20.68,14.57,-40,1
1748898294,2025-06-02 23:04,70.12,982.60,1016.22,279,20.69,15.07,-46,1
1748898594,2025-06-02 23:09,71.80,982.64,1016.26,279,20.60,15.35,-45,1
1748898894,2025-06-02 23:14,71.41,982.61,1016.23,279,20.51,15.18,-43,1
1748899194,2025-06-02 23:19,71.74,982.68,1016.29,279,20.42,15.16,-38,1
1748899494,2025-06-02 23:24,70.41,982.68,1016.29,279,20.48,14.93,-39,1
1748899794,2025-06-02 23:29,69.59,982.68,1016.29,279,20.59,14.85,-40,1
1748900094,2025-06-02 23:34,72.64,982.72,1016.33,279,20.71,15.64,-41,1
1748900395,2025-06-02 23:39,69.60,982.73,1016.34,279,20.70,14.96,-39,1
1748900695,2025-06-02 23:44,71.53,982.68,1016.29,279,20.45,15.15,-38,1
1748900995,2025-06-02 23:49,69.63,982.74,1016.36,279,20.17,14.46,-34,1
1748901295,2025-06-02 23:54,77.16,982.71,1016.32,279,19.95,15.85,-40,1
1748901595,2025-06-02 23:59,74.10,982.66,1016.28,279,19.86,15.13,-39,1