1748901895,2025-06-03 00:04,71.88,982.64,1016.25,279,20.00,14.79,-39,1
1748902195,2025-06-03 00:09,71.21,982.68,1016.29,279,20.18,14.82,-38,1
1748902495,2025-06-03 00:14,70.80,982.74,1016.35,279,20.28,14.82,-41,1
1748902795,2025-06-03 00:19,73.51,982.78,1016.40,279,20.30,15.43,-41,1
1748903095,2025-06-03 00:24,74.11,982.87,1016.48,279,20.25,15.51,-37,1
1748903395,2025-06-03 00:29,73.00,982.92,1016.53,279,20.25,15.27,-39,1
1748903696,2025-06-03 00:34,72.32,982.95,1016.56,279,20.22,15.10,-39,1
1748903996,2025-06-03 00:39,73.36,982.90,1016.51,279,20.21,15.31,-40,1
1748904296,2025-06-03 00:44,74.00,982.90,1016.51,279,20.11,15.35,-39,1
1748904596,2025-06-03 00:49,73.24,982.97,1016.58,279,19.97,15.05,-36,1
1748904896,2025-06-03 00:54,79.68,982.94,1016.55,279,19.69,16.10,-39,1
1748905196,2025-06-03 00:59,82.59,983.01,1016.63,279,19.26,16.24,-39,1
1748905496,2025-06-03 01:04,80.68,983.09,1016.71,279,18.85,15.47,-39,1
1748905796,2025-06-03 01:09,92.41,983.32,1016.94,279,18.66,17.42,-35,1
1748906096,2025-06-03 01:14,88.74,983.50,1017.11,279,18.54,16.66,-37,1
1748906396,2025-06-03 01:19,99.72,983.56,1017.17,279,18.32,18.29,-36,1
1748906696,2025-06-03 01:24,97.19,983.24,1016.85,279,17.97,17.53,-35,1
1748906996,2025-06-03 01:29,100.00,983.12,1016.73,279,17.64,17.65,-37,1
1748907297,2025-06-03 01:34,100.00,983.29,1016.91,279,17.58,17.59,-35,1
1748907597,2025-06-03 01:39,100.00,983.26,1016.87,279,17.82,17.83,-38,1
1748907897,2025-06-03 01:44,100.00,983.08,1016.70,279,17.69,17.70,-35,1
1748908197,2025-06-03 01:49,100.00,983.12,1016.73,279,17.46,17.47,-35,1
1748908497,2025-06-03 01:54,100.00,982.94,1016.56,279,17.63,17.64,-36,1
1748908797,2025-06-03 01:59,100.00,982.96,1016.58,279,17.67,17.68,-42,1
1748909097,2025-06-03 02:04,100.00,983.09,1016.71,279,17.56,17.57,-39,1
1748909397,2025-06-03 02:09,100.00,983.04,1016.65,279,17.58,17.59,-38,1
1748909697,2025-06-03 02:14,100.00,982.90,1016.51,279,17.49,17.50,-36,1
1748909997,2025-06-03 02:19,100.00,982.73,1016.34,279,17.29,17.30,-36,1
1748910297,2025-06-03 02:24,100.00,982.63,1016.24,279,17.13,17.14,-36,1
1748910597,2025-06-03 02:29,100.00,982.66,1016.28,279,17.07,17.08,-38,1
1748910897,2025-06-03 02:34,100.00,982.66,1016.27,279,17.07,17.08,-38,1
1748911197,2025-06-03 02:39,100.00,982.68,1016.30,279,17.08,17.09,-33,1
1748911498,2025-06-03 02:44,100.00,982.61,1016.23,279,17.28,17.29,-31,1
1748911798,2025-06-03 02:49,100.00,982.53,1016.14,279,17.53,17.54,-34,1
1748912098,2025-06-03 02:54,100.00,982.48,1016.10,279,17.69,17.70,-36,1
1748912398,2025-06-03 02:59,100.00,982.34,1015.95,279,17.75,17.76,-38,1
1748912698,2025-06-03 03:04,100.00,982.23,1015.84,279,17.46,17.47,-32,1
1748912998,2025-06-03 03:09,100.00,982.30,1015.92,279,17.13,17.14,-34,1
1748913298,2025-06-03 03:14,100.00,982.30,1015.91,279,17.11,17.12,-39,1
1748913598,2025-06-03 03:19,100.00,982.32,1015.93,279,17.09,17.10,-44,1
1748913898,2025-06-03 03:24,100.00,982.28,1015.89,279,17.16,17.17,-41,1
1748914198,2025-06-03 03:29,100.00,982.43,1016.04,279,17.32,17.33,-35,1
1748914498,2025-06-03 03:34,100.00,982.54,1016.15,279,17.45,17.46,-42,1
1748914798,2025-06-03 03:39,100.00,982.62,1016.24,279,17.56,17.57,-41,1
1748915098,2025-06-03 03:44,100.00,982.53,1016.15,279,17.63,17.64,-37,1
1748915399,2025-06-03 03:49,100.00,982.54,1016.15,279,17.50,17.51,-37,1
1748915699,2025-06-03 03:54,100.00,982.49,1016.10,279,17.52,17.53,-39,1
1748915999,2025-06-03 03:59,100.00,982.41,1016.02,279,17.52,17.53,-44,1
1748916299,2025-06-03 04:04,100.00,982.37,1015.99,279,17.36,17.37,-40,1
1748916599,2025-06-03 04:09,100.00,982.31,1015.92,279,17.26,17.27,-41,1
1748916899,2025-06-03 04:14,100.00,982.26,1015.88,279,17.37,17.38,-42,1
1748917199,2025-06-03 04:19,100.00,982.30,1015.92,279,17.42,17.43,-38,1
1748917499,2025-06-03 04:24,100.00,982.31,1015.92,279,17.44,17.45,-35,1
1748917799,2025-06-03 04:29,100.00,982.26,1015.87,279,17.45,17.46,-38,1
1748918099,2025-06-03 04:34,100.00,982.28,1015.90,279,17.47,17.48,-42,1
1748918399,2025-06-03 04:39,100.00,982.27,1015.89,279,17.52,17.53,-41,1
1748918699,2025-06-03 04:44,100.00,982.13,1015.75,279,17.48,17.49,-34,1
1748919688,2025-06-03 05:01,100.00,982.15,1015.77,279,17.18,17.19,-41,1
1748919988,2025-06-03 05:06,100.00,982.01,1015.63,279,17.17,17.18,-37,1
1748920288,2025-06-03 05:11,100.00,982.05,1015.67,279,17.05,17.06,-40,1
1748920589,2025-06-03 05:16,100.00,982.03,1015.65,279,16.95,16.96,-39,1
1748920889,2025-06-03 05:21,100.00,981.97,1015.59,279,16.85,16.86,-35,1
1748921189,2025-06-03 05:26,100.00,981.91,1015.53,279,16.78,16.79,-39,1
1748921489,2025-06-03 05:31,100.00,981.81,1015.42,279,16.67,16.68,-39,1
1748921789,2025-06-03 05:36,100.00,981.79,1015.40,279,16.61,16.62,-33,1
1748922089,2025-06-03 05:41,100.00,981.84,1015.46,279,16.56,16.57,-32,1
1748922389,2025-06-03 05:46,100.00,981.86,1015.47,279,16.61,16.62,-37,1
1748922689,2025-06-03 05:51,100.00,981.84,1015.45,279,16.78,16.79,-36,1
1748922989,2025-06-03 05:56,100.00,981.91,1015.52,279,16.98,16.99,-34,1
1748923289,2025-06-03 06:01,100.00,982.04,1015.65,279,17.17,17.18,-34,1
1748923589,2025-06-03 06:06,100.00,982.07,1015.68,279,17.30,17.31,-40,1
1748923890,2025-06-03 06:11,100.00,982.10,1015.71,279,17.42,17.43,-41,1
1748924190,2025-06-03 06:16,100.00,981.98,1015.60,279,17.56,17.57,-36,1
1748924490,2025-06-03 06:21,100.00,982.04,1015.65,279,17.68,17.69,-36,1
1748924790,2025-06-03 06:26,100.00,982.10,1015.71,279,17.83,17.84,-40,1
1748925090,2025-06-03 06:31,100.00,982.09,1015.71,279,17.91,17.92,-36,1
1748925390,2025-06-03 06:36,100.00,982.16,1015.78,279,17.94,17.95,-37,1
1748925690,2025-06-03 06:41,100.00,982.15,1015.77,279,17.99,18.00,-35,1
1748925990,2025-06-03 06:46,100.00,982.22,1015.84,279,18.07,18.08,-44,1
1748926291,2025-06-03 06:51,100.00,982.26,1015.87,279,18.17,18.18,-42,1
1748926591,2025-06-03 06:56,100.00,982.30,1015.92,279,18.28,18.29,-40,1
1748926891,2025-06-03 07:01,100.00,982.28,1015.90,279,18.38,18.39,-36,1
1748927191,2025-06-03 07:06,100.00,982.31,1015.93,279,18.45,18.46,-40,1
1748927794,2025-06-03 07:16,100.00,982.36,1015.98,279,18.54,18.55,-36,1
1748928094,2025-06-03 07:21,100.00,982.35,1015.97,279,18.56,18.57,-39,1
1748928394,2025-06-03 07:26,100.00,982.42,1016.03,279,18.53,18.54,-43,1
1748928694,2025-06-03 07:31,100.00,982.49,1016.11,279,18.51,18.52,-40,1
1748928994,2025-06-03 07:36,100.00,982.64,1016.26,279,18.46,18.47,-38,1
1748929294,2025-06-03 07:41,100.00,982.67,1016.29,279,18.38,18.39,-38,1
1748929594,2025-06-03 07:46,100.00,982.71,1016.32,279,18.34,18.35,-40,1
1748929894,2025-06-03 07:51,100.00,982.71,1016.32,279,18.29,18.30,-39,1
1748930194,2025-06-03 07:56,100.00,982.71,1016.32,279,18.28,18.29,-42,1
1748930495,2025-06-03 08:01,100.00,982.69,1016.30,279,18.26,18.27,-41,1
1748930795,2025-06-03 08:06,100.00,982.72,1016.33,279,18.13,18.14,-43,1
1748931095,2025-06-03 08:11,100.00,982.76,1016.37,279,18.17,18.18,-35,1
1748931395,2025-06-03 08:16,100.00,982.79,1016.40,279,18.23,18.24,-39,1
1748931695,2025-06-03 08:21,100.00,982.75,1016.36,279,18.25,18.26,-39,1
1748931995,2025-06-03 08:26,100.00,982.79,1016.40,279,18.27,18.28,-37,1
1748932295,2025-06-03 08:31,100.00,982.79,1016.40,279,18.34,18.35,-39,1
1748932595,2025-06-03 08:36,100.00,982.75,1016.36,279,18.36,18.37,-40,1
1748932895,2025-06-03 08:41,100.00,982.83,1016.44,279,18.39,18.40,-35,1
1748933195,2025-06-03 08:46,100.00,982.76,1016.37,279,18.42,18.43,-39,1
1748933495,2025-06-03 08:51,100.00,982.77,1016.39,279,18.45,18.46,-43,1
1748933796,2025-06-03 08:56,100.00,982.76,1016.37,279,18.48,18.49,-41,1
1748934096,2025-06-03 09:01,100.00,982.73,1016.34,279,18.49,18.50,-40,1
1748934396,2025-06-03 09:06,100.00,982.70,1016.32,279,18.50,18.51,-37,1
1748934696,2025-06-03 09:11,100.00,982.73,1016.34,279,18.54,18.55,-39,1
1748934996,2025-06-03 09:16,100.00,982.71,1016.33,279,18.56,18.57,-41,1
1748935296,2025-06-03 09:21,100.00,982.72,1016.34,279,18.63,18.64,-36,1
1748935596,2025-06-03 09:26,100.00,982.71,1016.33,279,18.72,18.73,-40,1
1748935896,2025-06-03 09:31,100.00,982.71,1016.33,279,18.82,18.83,-41,1
1748936196,2025-06-03 09:36,100.00,982.71,1016.33,279,18.90,18.92,-32,1
1748936496,2025-06-03 09:41,100.00,982.70,1016.32,279,19.03,19.05,-33,1
1748936796,2025-06-03 09:46,100.00,982.69,1016.30,279,19.31,19.33,-36,1
1748937096,2025-06-03 09:51,100.00,982.74,1016.36,279,19.66,19.68,-46,1
1748937396,2025-06-03 09:56,100.00,982.78,1016.40,279,19.80,19.82,-43,1
1748937697,2025-06-03 10:01,100.00,982.76,1016.37,279,19.88,19.90,-40,1
1748937997,2025-06-03 10:06,100.00,982.84,1016.45,279,20.09,20.11,-39,1
1748938297,2025-06-03 10:11,100.00,982.83,1016.45,279,20.30,20.32,-45,1
1748938597,2025-06-03 10:16,100.00,982.83,1016.44,279,20.57,20.59,-37,1
1748938897,2025-06-03 10:21,100.00,982.84,1016.45,279,20.79,20.81,-39,1
1748939197,2025-06-03 10:26,100.00,982.86,1016.47,279,20.98,21.00,-39,1
1748939497,2025-06-03 10:31,100.00,982.85,1016.46,279,21.15,21.17,-40,1
1748939797,2025-06-03 10:36,100.00,982.86,1016.47,279,21.30,21.32,-42,1
1748940097,2025-06-03 10:41,100.00,982.77,1016.38,279,21.48,21.50,-38,1
1748940397,2025-06-03 10:46,100.00,982.71,1016.33,279,21.67,21.69,-37,1
1748940697,2025-06-03 10:51,100.00,982.72,1016.34,279,21.94,21.96,-42,1
1748940997,2025-06-03 10:56,100.00,982.67,1016.28,279,22.35,22.37,-42,1
1748941298,2025-06-03 11:01,100.00,982.63,1016.24,279,22.64,22.66,-42,1
1748941598,2025-06-03 11:06,100.00,982.67,1016.28,279,22.81,22.83,-38,1
1748941898,2025-06-03 11:11,100.00,982.56,1016.17,279,23.31,23.33,-41,1
1748942198,2025-06-03 11:16,100.00,982.51,1016.13,279,23.65,23.67,-36,1
1748942498,2025-06-03 11:21,100.00,982.50,1016.12,279,23.73,23.75,-37,1
1748942798,2025-06-03 11:26,99.57,982.57,1016.18,279,24.03,23.97,-41,1
1748943098,2025-06-03 11:31,100.00,982.47,1016.08,279,24.10,24.12,-39,1
1748943398,2025-06-03 11:36,97.59,982.53,1016.14,279,24.53,24.14,-37,1
1748943698,2025-06-03 11:41,94.46,982.61,1016.23,279,25.14,24.20,-38,1
1748943998,2025-06-03 11:46,96.04,982.67,1016.28,279,25.65,24.99,-39,1
1748944298,2025-06-03 11:51,86.26,982.61,1016.23,279,25.95,23.49,-40,1
1748944598,2025-06-03 11:56,93.93,982.66,1016.28,279,26.04,25.00,-37,1
1748944899,2025-06-03 12:01,86.32,982.72,1016.33,279,26.05,23.60,-39,1
1748945199,2025-06-03 12:06,92.97,982.70,1016.31,279,25.86,24.65,-40,1
1748945499,2025-06-03 12:11,91.62,982.74,1016.35,279,25.93,24.48,-37,1
1748945799,2025-06-03 12:16,91.53,982.75,1016.37,279,25.91,24.44,-35,1
1748946099,2025-06-03 12:21,89.94,982.89,1016.50,279,25.90,24.14,-39,1
1748946399,2025-06-03 12:26,89.29,982.84,1016.46,279,25.83,23.95,-39,1
1748946699,2025-06-03 12:31,92.20,982.77,1016.39,279,25.85,24.50,-40,1
1748946999,2025-06-03 12:36,88.07,982.75,1016.36,279,25.65,23.54,-39,1
1748947300,2025-06-03 12:41,85.90,982.69,1016.30,279,25.62,23.10,-37,1
1748947600,2025-06-03 12:46,91.31,982.65,1016.27,279,25.84,24.33,-40,1
1748947900,2025-06-03 12:51,85.86,982.68,1016.29,279,25.88,23.35,-39,1
1748948200,2025-06-03 12:56,85.09,982.80,1016.42,279,25.77,23.09,-38,1
1748948500,2025-06-03 13:01,84.92,982.80,1016.42,279,25.68,22.97,-37,1
1748948800,2025-06-03 13:06,86.60,982.82,1016.44,279,25.59,23.20,-38,1
1748949100,2025-06-03 13:11,87.58,982.86,1016.47,279,25.49,23.29,-41,1
1748949400,2025-06-03 13:16,90.55,982.76,1016.37,279,25.22,23.58,-41,1
1748949700,2025-06-03 13:21,90.81,982.75,1016.37,279,25.12,23.53,-37,1
1748950000,2025-06-03 13:26,93.07,982.65,1016.26,279,24.62,23.44,-42,1
1748950604,2025-06-03 13:36,91.10,982.63,1016.25,279,24.61,23.08,-43,1
1748950904,2025-06-03 13:41,89.95,982.57,1016.18,279,24.67,22.92,-42,1
1748951204,2025-06-03 13:46,89.31,982.51,1016.12,279,24.73,22.87,-42,1
1748951504,2025-06-03 13:51,89.06,982.50,1016.11,279,24.90,22.99,-42,1
1748951804,2025-06-03 13:56,89.06,982.54,1016.15,279,25.04,23.13,-39,1
1748952104,2025-06-03 14:01,87.64,982.48,1016.10,279,25.10,22.92,-37,1
1748952404,2025-06-03 14:06,88.97,982.53,1016.15,279,25.24,23.31,-40,1
1748952704,2025-06-03 14:11,85.49,982.56,1016.18,279,25.42,22.82,-39,1
1748953004,2025-06-03 14:16,86.42,982.65,1016.27,279,25.55,23.13,-39,1
1748953304,2025-06-03 14:21,83.68,982.60,1016.22,279,25.73,22.78,-33,1
1748953604,2025-06-03 14:26,81.94,982.62,1016.24,279,25.88,22.57,-39,1
1748953904,2025-06-03 14:31,62.75,982.67,1016.29,279,26.08,18.44,-40,1
1748954205,2025-06-03 14:36,60.76,982.64,1016.26,279,26.35,18.18,-40,1
1748954505,2025-06-03 14:41,57.96,982.57,1016.19,279,26.71,17.77,-36,1
1748954805,2025-06-03 14:46,50.10,982.46,1016.08,279,27.08,15.82,-39,1
1748955105,2025-06-03 14:51,56.14,982.53,1016.14,279,27.56,18.05,-40,1
1748955405,2025-06-03 14:56,52.83,982.57,1016.19,279,27.93,17.43,-36,1
1748955705,2025-06-03 15:01,53.41,982.53,1016.14,279,28.08,17.74,-39,1
1748956005,2025-06-03 15:06,49.64,982.47,1016.08,279,28.46,16.94,-37,1
1748956305,2025-06-03 15:11,48.62,982.47,1016.09,279,28.52,16.66,-39,1
1748956605,2025-06-03 15:16,46.83,982.53,1016.14,279,28.37,15.94,-39,1
1748956905,2025-06-03 15:21,47.32,982.61,1016.23,279,28.17,15.92,-39,1
1748957205,2025-06-03 15:26,49.38,982.63,1016.24,279,27.99,16.42,-42,1
1748957505,2025-06-03 15:31,48.68,982.65,1016.26,279,28.15,16.34,-41,1
1748957806,2025-06-03 15:36,50.76,982.58,1016.20,279,28.48,17.31,-41,1
1748958106,2025-06-03 15:41,47.76,982.55,1016.17,279,28.91,16.74,-41,1
1748958406,2025-06-03 15:46,47.95,982.55,1016.17,279,29.25,17.11,-43,1
1748958706,2025-06-03 15:51,46.90,982.49,1016.11,279,29.07,16.60,-39,1
1748959006,2025-06-03 15:56,49.48,982.48,1016.10,279,29.24,17.60,-38,1
1748959306,2025-06-03 16:01,48.17,982.41,1016.03,279,29.62,17.52,-35,1
1748959606,2025-06-03 16:06,43.89,982.40,1016.01,279,29.77,16.19,-34,1
1748959906,2025-06-03 16:11,42.95,982.42,1016.04,279,29.70,15.79,-38,1
1748960207,2025-06-03 16:16,42.20,982.38,1016.00,279,29.54,15.37,-39,1
1748960507,2025-06-03 16:21,42.66,982.39,1016.00,279,29.62,15.61,-34,1
1748960808,2025-06-03 16:26,45.74,982.47,1016.08,279,29.76,16.83,-39,1
1748961108,2025-06-03 16:31,44.70,982.53,1016.15,279,29.88,16.58,-36,1
1748961408,2025-06-03 16:36,43.48,982.54,1016.15,279,29.84,16.11,-44,1
1748961708,2025-06-03 16:41,42.72,982.57,1016.18,279,29.88,15.87,-44,1
1748962008,2025-06-03 16:46,42.07,982.54,1016.15,279,30.05,15.78,-41,1
1748962308,2025-06-03 16:51,42.53,982.52,1016.14,279,30.31,16.18,-37,1
1748962608,2025-06-03 16:56,42.04,982.64,1016.26,279,30.33,16.02,-39,1
1748962908,2025-06-03 17:01,41.32,982.57,1016.18,279,30.09,15.53,-36,1
1748963208,2025-06-03 17:06,41.32,982.52,1016.14,279,29.87,15.34,-35,1
1748963508,2025-06-03 17:11,40.17,982.56,1016.17,279,29.90,14.93,-36,1
1748963808,2025-06-03 17:16,41.20,982.55,1016.17,279,29.84,15.26,-34,1
1748964109,2025-06-03 17:21,42.07,982.50,1016.11,279,29.78,15.54,-38,1
1748964409,2025-06-03 17:26,41.47,982.37,1015.99,279,29.56,15.12,-42,1
1748964709,2025-06-03 17:31,39.47,982.35,1015.97,279,29.55,14.34,-44,1
1748965009,2025-06-03 17:36,40.94,982.39,1016.00,279,29.46,14.83,-42,1
1748965309,2025-06-03 17:41,39.51,982.38,1015.99,279,29.34,14.17,-41,1
1748965609,2025-06-03 17:46,42.24,982.30,1015.91,279,29.37,15.23,-40,1
1748965909,2025-06-03 17:51,41.99,982.28,1015.89,279,29.40,15.17,-41,1
1748966209,2025-06-03 17:56,40.60,982.27,1015.88,279,29.50,14.73,-37,1
1748966509,2025-06-03 18:01,39.71,982.34,1015.95,279,29.40,14.30,-40,1
1748966809,2025-06-03 18:06,40.16,982.31,1015.92,279,29.48,14.55,-39,1
1748967110,2025-06-03 18:11,40.24,982.39,1016.00,279,29.53,14.62,-37,1
1748967410,2025-06-03 18:16,41.10,982.38,1015.99,279,29.48,14.90,-39,1
1748967710,2025-06-03 18:21,41.62,982.41,1016.02,279,29.30,14.94,-43,1
1748968010,2025-06-03 18:26,39.62,982.46,1016.07,279,29.15,14.04,-38,1
1748968310,2025-06-03 18:31,41.85,982.39,1016.00,279,29.06,14.81,-40,1
1748968610,2025-06-03 18:36,40.55,982.42,1016.04,279,28.90,14.18,-36,1
1748968910,2025-06-03 18:41,41.10,982.45,1016.07,279,28.53,14.06,-40,1
1748969210,2025-06-03 18:46,42.84,982.51,1016.12,279,28.45,14.62,-37,1
1748969511,2025-06-03 18:51,42.96,982.54,1016.15,279,28.36,14.59,-38,1
1748969811,2025-06-03 18:56,42.26,982.57,1016.19,279,28.23,14.21,-44,1
1748970111,2025-06-03 19:01,43.92,982.52,1016.13,279,28.06,14.66,-43,1
1748970411,2025-06-03 19:06,43.78,982.61,1016.22,279,27.98,14.53,-42,1
1748970711,2025-06-03 19:11,43.84,982.65,1016.26,279,27.81,14.40,-42,1
1748971011,2025-06-03 19:16,44.21,982.67,1016.29,279,27.63,14.37,-43,1
1748971311,2025-06-03 19:21,44.66,982.72,1016.33,279,27.43,14.35,-38,1
1748971611,2025-06-03 19:26,45.01,982.78,1016.39,279,27.23,14.29,-41,1
1748971911,2025-06-03 19:31,45.96,982.80,1016.41,279,27.07,14.47,-42,1
1748972211,2025-06-03 19:36,46.78,982.85,1016.46,279,26.88,14.56,-39,1
1748972512,2025-06-03 19:41,48.12,982.84,1016.45,279,26.64,14.79,-36,1
1748972812,2025-06-03 19:46,49.42,982.93,1016.54,279,26.36,14.94,-40,1
1748973112,2025-06-03 19:51,50.07,982.93,1016.54,279,26.03,14.84,-43,1
1748973412,2025-06-03 19:56,50.21,982.99,1016.60,279,25.77,14.65,-40,1
1748973712,2025-06-03 20:01,54.05,982.94,1016.56,279,25.45,15.50,-41,1
1748974012,2025-06-03 20:06,54.17,982.94,1016.55,279,24.84,14.97,-39,1
1748974312,2025-06-03 20:11,54.26,982.89,1016.51,279,24.29,14.48,-37,1
1748974612,2025-06-03 20:16,57.25,982.95,1016.56,279,24.10,15.14,-41,1
1748974913,2025-06-03 20:21,57.68,982.96,1016.57,279,23.88,15.05,-38,1
1748975213,2025-06-03 20:26,57.23,982.96,1016.58,279,23.49,14.56,-42,1
1748975513,2025-06-03 20:31,60.34,982.97,1016.58,279,23.14,15.06,-40,1
1748975813,2025-06-03 20:36,65.69,983.01,1016.62,279,22.36,15.64,-38,1
1748976113,2025-06-03 20:41,67.77,982.98,1016.59,279,21.45,15.26,-42,1
1748976413,2025-06-03 20:46,70.98,982.95,1016.56,279,20.83,15.39,-40,1
1748976713,2025-06-03 20:51,72.10,982.99,1016.61,279,20.47,15.29,-37,1
1748977013,2025-06-03 20:56,78.21,982.95,1016.57,279,20.01,16.12,-41,1
1748977313,2025-06-03 21:01,82.54,982.95,1016.57,279,19.45,16.42,-38,1
1748977614,2025-06-03 21:06,84.64,983.04,1016.66,279,19.16,16.53,-40,1
1748977914,2025-06-03 21:11,84.20,983.05,1016.66,279,18.74,16.03,-34,1
1748978214,2025-06-03 21:16,75.34,983.13,1016.75,279,18.62,14.19,-33,1
1748978514,2025-06-03 21:21,73.93,983.23,1016.84,279,18.89,14.16,-42,1
1748978815,2025-06-03 21:26,72.07,983.31,1016.92,279,19.03,13.90,-37,1
1748979115,2025-06-03 21:31,70.73,983.37,1016.99,279,19.16,13.73,-44,1
1748979415,2025-06-03 21:36,76.71,983.33,1016.95,279,19.04,14.87,-43,1
1748979715,2025-06-03 21:41,75.50,983.42,1017.04,279,18.50,14.10,-39,1
1748980015,2025-06-03 21:46,79.88,983.52,1017.13,279,18.15,14.64,-37,1
1748980315,2025-06-03 21:51,75.61,983.57,1017.19,279,17.86,13.51,-42,1
1748980615,2025-06-03 21:56,76.18,983.58,1017.20,279,17.86,13.62,-41,1
1748980915,2025-06-03 22:01,70.99,983.60,1017.22,279,17.97,12.65,-41,1
1748981215,2025-06-03 22:06,77.33,983.64,1017.26,279,17.99,13.98,-32,1
1748981515,2025-06-03 22:11,77.83,983.66,1017.27,279,17.67,13.77,-40,1
1748981815,2025-06-03 22:16,81.75,983.73,1017.35,279,17.40,14.26,-39,1
1748982116,2025-06-03 22:21,81.62,983.74,1017.35,279,17.16,14.00,-36,1
1748982416,2025-06-03 22:26,78.50,983.73,1017.34,279,17.06,13.31,-42,1
1748982716,2025-06-03 22:31,85.62,983.80,1017.42,279,16.89,14.48,-44,1
1748983016,2025-06-03 22:36,87.43,983.81,1017.43,279,16.55,14.47,-46,1
1748983316,2025-06-03 22:41,90.63,983.82,1017.44,279,16.26,14.74,-41,1
1748983616,2025-06-03 22:46,99.68,983.86,1017.48,279,15.95,15.91,-40,1
1748983916,2025-06-03 22:51,100.00,983.84,1017.45,279,15.62,15.63,-37,1
1748984216,2025-06-03 22:56,98.97,983.83,1017.44,279,15.44,15.29,-40,1
1748984516,2025-06-03 23:01,99.95,983.83,1017.44,279,15.45,15.45,-33,1
1748984817,2025-06-03 23:06,100.00,983.84,1017.45,279,15.30,15.31,-37,1
1748985117,2025-06-03 23:11,99.34,983.88,1017.50,279,15.15,15.06,-34,1
1748985417,2025-06-03 23:16,100.00,983.88,1017.49,279,15.14,15.15,-35,1
1748985717,2025-06-03 23:21,96.20,983.88,1017.50,279,15.15,14.56,-44,1
1748986017,2025-06-03 23:26,90.88,983.91,1017.53,279,15.35,13.88,-41,1
1748986317,2025-06-03 23:31,100.00,983.92,1017.54,279,15.41,15.42,-36,1
1748986617,2025-06-03 23:36,100.00,983.99,1017.61,279,15.22,15.23,-39,1
1748986917,2025-06-03 23:41,95.04,984.04,1017.66,279,15.14,14.36,-42,1
1748987217,2025-06-03 23:46,93.41,984.12,1017.73,279,15.30,14.26,-33,1
1748987517,2025-06-03 23:51,92.36,984.05,1017.66,279,15.34,14.12,-38,1
1748987817,2025-06-03 23:56,96.07,984.04,1017.65,279,15.31,14.70,-40,1