1748988118,2025-06-04 00:01,100.00,984.00,1017.62,279,15.10,15.11,-37,1
1748988418,2025-06-04 00:06,100.00,983.96,1017.57,279,14.75,14.76,-40,1
1748988718,2025-06-04 00:11,99.57,983.95,1017.56,279,14.52,14.47,-40,1
1748989018,2025-06-04 00:16,94.04,983.92,1017.54,279,14.57,13.63,-39,1
1748989318,2025-06-04 00:21,88.68,983.95,1017.56,279,14.73,12.89,-40,1
1748989618,2025-06-04 00:26,91.13,983.93,1017.55,279,14.78,13.36,-37,1
1748989918,2025-06-04 00:31,89.58,983.98,1017.59,279,14.83,13.15,-38,1
1748990218,2025-06-04 00:36,89.43,983.99,1017.61,279,14.81,13.10,-38,1
1748990518,2025-06-04 00:41,90.05,983.99,1017.61,279,14.84,13.24,-36,1
1748990818,2025-06-04 00:46,90.01,984.02,1017.64,279,14.83,13.22,-35,1
1748991118,2025-06-04 00:51,88.95,984.06,1017.68,279,14.77,12.98,-34,1
1748991419,2025-06-04 00:56,87.94,984.07,1017.68,279,14.73,12.76,-40,1
1748991719,2025-06-04 01:01,96.72,984.03,1017.65,279,14.62,14.12,-37,1
1748993834,2025-06-04 01:37,100.00,984.10,1017.71,279,13.78,13.79,-38,1
1748994134,2025-06-04 01:42,97.42,984.08,1017.69,279,13.59,13.20,-35,1
1748994434,2025-06-04 01:47,93.44,984.04,1017.65,279,13.51,12.48,-44,1
1748994734,2025-06-04 01:52,89.83,984.04,1017.65,279,13.63,12.00,-41,1
1748995034,2025-06-04 01:57,90.09,984.09,1017.71,279,13.72,12.14,-44,1
1748995334,2025-06-04 02:02,91.82,984.17,1017.79,279,13.73,12.44,-35,1
1748995634,2025-06-04 02:07,91.12,984.21,1017.83,279,13.68,12.27,-35,1
1748995934,2025-06-04 02:12,92.40,984.25,1017.87,279,13.64,12.44,-40,1
1748996234,2025-06-04 02:17,96.66,984.26,1017.87,279,13.40,12.89,-41,1
1748996534,2025-06-04 02:22,93.55,984.33,1017.95,279,13.28,12.27,-38,1
1748996834,2025-06-04 02:27,92.75,984.36,1017.97,279,13.30,12.16,-40,1
1748997135,2025-06-04 02:32,92.16,984.37,1017.99,279,13.29,12.06,-42,1
1748997435,2025-06-04 02:37,89.87,984.45,1018.07,279,13.27,11.65,-36,1
1748997735,2025-06-04 02:42,91.73,984.50,1018.12,279,13.24,11.93,-42,1
1748998035,2025-06-04 02:47,91.38,984.55,1018.16,279,13.20,11.84,-43,1
1748998335,2025-06-04 02:52,92.78,984.50,1018.12,279,13.18,12.05,-43,1
1748998635,2025-06-04 02:57,100.00,984.47,1018.08,279,12.81,12.82,-41,1
1748998935,2025-06-04 03:02,97.84,984.40,1018.02,279,12.51,12.19,-40,1
1748999235,2025-06-04 03:07,99.23,984.40,1018.02,279,12.52,12.41,-34,1
1748999535,2025-06-04 03:12,97.21,984.42,1018.04,279,12.54,12.12,-41,1
1748999835,2025-06-04 03:17,95.28,984.41,1018.03,279,12.56,11.84,-36,1
1749000135,2025-06-04 03:22,98.75,984.34,1017.95,279,12.55,12.37,-41,1
1749000436,2025-06-04 03:27,94.52,984.38,1018.00,279,12.48,11.63,-34,1
1749000736,2025-06-04 03:32,90.84,984.36,1017.98,279,12.49,11.05,-35,1
1749001036,2025-06-04 03:37,89.89,984.41,1018.03,279,12.55,10.95,-35,1
1749001336,2025-06-04 03:42,93.51,984.40,1018.01,279,12.56,11.55,-41,1
1749001636,2025-06-04 03:47,90.75,984.34,1017.95,279,12.52,11.06,-44,1
1749001936,2025-06-04 03:52,93.66,984.31,1017.93,279,12.48,11.50,-41,1
1749002236,2025-06-04 03:57,91.17,984.32,1017.93,279,12.38,10.99,-35,1
1749002536,2025-06-04 04:02,91.87,984.33,1017.95,279,12.35,11.08,-34,1
1749002836,2025-06-04 04:07,94.22,984.24,1017.85,279,12.22,11.33,-40,1
1749003136,2025-06-04 04:12,90.11,984.26,1017.88,279,12.15,10.59,-37,1
1749003437,2025-06-04 04:17,92.36,984.27,1017.89,279,12.17,10.98,-44,1
1749003737,2025-06-04 04:22,91.86,984.30,1017.91,279,12.16,10.89,-36,1
1749004037,2025-06-04 04:27,95.01,984.31,1017.92,279,12.13,11.36,-34,1
1749004337,2025-06-04 04:32,94.29,984.36,1017.97,279,12.06,11.18,-33,1
1749004637,2025-06-04 04:37,93.30,984.40,1018.01,279,12.05,11.01,-42,1
1749004937,2025-06-04 04:42,92.78,984.44,1018.06,279,12.06,10.94,-37,1
1749005237,2025-06-04 04:47,89.21,984.46,1018.07,279,12.11,10.40,-42,1
1749005537,2025-06-04 04:52,92.51,984.50,1018.12,279,12.18,11.01,-37,1
1749005837,2025-06-04 04:57,95.65,984.50,1018.11,279,12.20,11.54,-39,1
1749006137,2025-06-04 05:02,92.34,984.45,1018.07,279,12.41,11.21,-39,1
1749006437,2025-06-04 05:07,94.46,984.44,1018.06,279,12.68,11.82,-40,1
1749006738,2025-06-04 05:12,95.11,984.46,1018.07,279,13.10,12.35,-37,1
1749007038,2025-06-04 05:17,95.07,984.46,1018.07,279,13.65,12.89,-38,1
1749007338,2025-06-04 05:22,92.77,984.43,1018.05,279,14.32,13.18,-35,1
1749007638,2025-06-04 05:27,91.79,984.35,1017.96,279,14.99,13.68,-38,1
1749007938,2025-06-04 05:32,91.38,984.34,1017.95,279,15.49,14.11,-43,1
1749008238,2025-06-04 05:37,88.89,984.31,1017.92,279,16.25,14.43,-39,1
1749008538,2025-06-04 05:42,88.91,984.34,1017.95,279,17.00,15.17,-41,1
1749008838,2025-06-04 05:47,87.55,984.33,1017.95,279,17.80,15.72,-41,1
1749009138,2025-06-04 05:52,84.51,984.36,1017.98,279,18.36,15.72,-39,1
1749009438,2025-06-04 05:57,82.23,984.36,1017.98,279,18.03,14.97,-39,1
1749009738,2025-06-04 06:02,83.42,984.32,1017.93,279,17.49,14.66,-39,1
1749010038,2025-06-04 06:07,84.68,984.19,1017.81,279,16.99,14.41,-40,1
1749010338,2025-06-04 06:12,85.05,984.17,1017.79,279,16.59,14.08,-36,1
1749010639,2025-06-04 06:17,86.96,984.14,1017.75,279,16.32,14.16,-38,1
1749010939,2025-06-04 06:22,88.85,984.09,1017.71,279,16.14,14.31,-38,1
1749011239,2025-06-04 06:27,86.16,984.08,1017.69,279,16.01,13.71,-39,1
1749011539,2025-06-04 06:32,93.21,984.02,1017.64,279,15.97,14.89,-41,1
1749011839,2025-06-04 06:37,92.68,983.90,1017.51,279,15.99,14.82,-40,1
1749012139,2025-06-04 06:42,94.29,983.92,1017.53,279,16.14,15.23,-38,1
1749012439,2025-06-04 06:47,93.31,983.91,1017.53,279,16.34,15.27,-40,1
1749012739,2025-06-04 06:52,95.21,983.90,1017.51,279,17.49,16.73,-42,1
1749013039,2025-06-04 06:57,93.02,983.87,1017.48,279,19.69,18.54,-41,1
1749013339,2025-06-04 07:02,84.60,983.96,1017.58,279,21.91,19.21,-43,1
1749013640,2025-06-04 07:07,80.30,984.10,1017.72,279,23.70,20.12,-44,1
1749013940,2025-06-04 07:12,80.65,984.10,1017.72,279,25.30,21.75,-39,1
1749014240,2025-06-04 07:17,73.30,984.08,1017.70,279,26.78,21.62,-35,1
1749014540,2025-06-04 07:22,70.84,984.09,1017.70,279,27.91,22.14,-43,1
1749014840,2025-06-04 07:27,65.59,984.09,1017.70,279,28.71,21.64,-44,1
1749015140,2025-06-04 07:32,54.60,984.03,1017.64,279,28.93,18.88,-39,1
1749015440,2025-06-04 07:37,52.69,984.08,1017.70,279,29.16,18.53,-38,1
1749015740,2025-06-04 07:42,51.50,984.07,1017.69,279,29.68,18.64,-40,1
1749016040,2025-06-04 07:47,53.45,984.09,1017.71,279,30.10,19.62,-45,1
1749016340,2025-06-04 07:52,48.75,984.08,1017.69,279,29.90,17.97,-43,1
1749016640,2025-06-04 07:57,51.62,984.12,1017.73,279,29.82,18.80,-36,1
1749016941,2025-06-04 08:02,49.98,984.09,1017.71,279,29.91,18.37,-40,1
1749017241,2025-06-04 08:07,50.65,984.12,1017.74,279,29.92,18.59,-39,1
1749017541,2025-06-04 08:12,48.32,984.10,1017.72,279,29.85,17.78,-43,1
1749017841,2025-06-04 08:17,49.95,984.14,1017.75,279,29.11,17.63,-39,1
1749018141,2025-06-04 08:22,49.88,984.08,1017.70,279,29.31,17.79,-44,1
1749018441,2025-06-04 08:27,48.73,984.09,1017.70,279,29.10,17.23,-40,1
1749018741,2025-06-04 08:32,49.56,984.04,1017.66,279,29.24,17.62,-40,1
1749019041,2025-06-04 08:37,48.81,983.99,1017.61,279,29.45,17.57,-36,1
1749019341,2025-06-04 08:42,47.49,984.06,1017.67,279,30.02,17.66,-37,1
1749019641,2025-06-04 08:47,46.06,984.07,1017.69,279,30.36,17.49,-40,1
1749019942,2025-06-04 08:52,46.52,984.02,1017.64,279,30.27,17.56,-38,1
1749020242,2025-06-04 08:57,46.41,983.93,1017.54,279,30.39,17.63,-37,1
1749020542,2025-06-04 09:02,45.05,983.92,1017.53,279,30.80,17.53,-39,1
1749020842,2025-06-04 09:07,44.35,983.94,1017.55,279,30.88,17.36,-39,1
1749021142,2025-06-04 09:12,43.74,983.88,1017.49,279,30.93,17.18,-42,1
1749021442,2025-06-04 09:17,44.63,983.99,1017.61,279,30.98,17.55,-34,1
1749021742,2025-06-04 09:22,44.91,983.80,1017.42,279,29.75,16.53,-36,1
1749022042,2025-06-04 09:27,46.41,983.82,1017.43,279,29.11,16.47,-42,1
1749022342,2025-06-04 09:32,48.46,983.79,1017.40,279,28.24,16.36,-39,1
1749022643,2025-06-04 09:37,48.59,983.74,1017.36,279,28.56,16.69,-39,1
1749022943,2025-06-04 09:42,45.82,983.68,1017.29,279,29.15,16.30,-41,1
1749023243,2025-06-04 09:47,45.97,983.58,1017.19,279,29.08,16.29,-38,1
1749023543,2025-06-04 09:52,48.09,983.62,1017.24,279,28.58,16.54,-36,1
1749023843,2025-06-04 09:57,48.53,983.64,1017.26,279,27.80,15.98,-41,1
1749024143,2025-06-04 10:02,49.66,983.56,1017.17,279,27.55,16.11,-35,1
1749024443,2025-06-04 10:07,49.45,983.54,1017.16,279,27.96,16.42,-41,1
1749024743,2025-06-04 10:12,47.40,983.43,1017.05,279,28.40,16.15,-39,1
1749025043,2025-06-04 10:17,46.49,983.50,1017.12,279,29.09,16.48,-38,1
1749025343,2025-06-04 10:22,46.19,983.52,1017.14,279,28.90,16.20,-34,1
1749025644,2025-06-04 10:27,46.01,983.45,1017.06,279,28.86,16.11,-36,1
1749025944,2025-06-04 10:32,45.69,983.50,1017.11,279,29.15,16.26,-38,1
1749026244,2025-06-04 10:37,46.11,983.49,1017.10,279,29.64,16.85,-39,1
1749026544,2025-06-04 10:42,45.81,983.53,1017.15,279,29.03,16.19,-34,1
1749026844,2025-06-04 10:47,47.37,983.40,1017.01,279,28.44,16.18,-33,1
1749027144,2025-06-04 10:52,47.45,983.55,1017.17,279,29.12,16.83,-39,1
1749027444,2025-06-04 10:57,45.96,983.56,1017.18,279,29.87,17.00,-43,1
1749027744,2025-06-04 11:02,45.57,983.55,1017.16,279,30.37,17.32,-39,1
1749028044,2025-06-04 11:07,44.41,983.49,1017.11,279,30.05,16.63,-43,1
1749028344,2025-06-04 11:12,45.23,983.43,1017.04,279,30.07,16.93,-39,1
1749028644,2025-06-04 11:17,46.08,983.32,1016.94,279,29.68,16.88,-37,1
1749028945,2025-06-04 11:22,45.38,983.43,1017.05,279,29.89,16.82,-38,1
1749029245,2025-06-04 11:27,48.38,983.26,1016.88,279,28.58,16.64,-34,1
1749029545,2025-06-04 11:32,47.95,983.27,1016.89,279,28.10,16.06,-36,1
1749029845,2025-06-04 11:37,48.54,983.17,1016.79,279,28.10,16.25,-35,1
1749030145,2025-06-04 11:42,48.64,983.26,1016.87,279,28.61,16.75,-38,1
1749030445,2025-06-04 11:47,45.66,983.22,1016.84,279,29.47,16.54,-39,1
1749030745,2025-06-04 11:52,45.13,983.07,1016.68,279,28.80,15.75,-39,1
1749031045,2025-06-04 11:57,45.93,983.13,1016.75,279,28.63,15.87,-37,1
1749031345,2025-06-04 12:02,48.25,983.09,1016.70,279,28.68,16.69,-44,1
1749031646,2025-06-04 12:07,47.86,983.11,1016.72,279,28.84,16.71,-34,1
1749031946,2025-06-04 12:12,43.42,983.01,1016.62,279,29.31,15.61,-34,1
1749032246,2025-06-04 12:17,44.80,983.10,1016.71,279,29.52,16.29,-39,1
1749032546,2025-06-04 12:22,44.15,982.98,1016.59,279,29.40,15.95,-38,1
1749032846,2025-06-04 12:27,40.31,982.92,1016.53,279,30.53,15.54,-34,1
1749033146,2025-06-04 12:32,39.63,982.92,1016.54,279,31.24,15.91,-34,1
1749033446,2025-06-04 12:37,41.58,982.89,1016.51,279,30.99,16.44,-39,1
1749033746,2025-06-04 12:42,41.54,982.83,1016.45,279,30.90,16.34,-40,1
1749034046,2025-06-04 12:47,40.07,982.90,1016.52,279,31.50,16.31,-39,1
1749034346,2025-06-04 12:52,40.54,982.92,1016.54,279,32.42,17.32,-35,1
1749034646,2025-06-04 12:57,39.71,982.84,1016.46,279,32.44,17.01,-36,1
1749034946,2025-06-04 13:02,40.70,982.96,1016.57,279,31.34,16.42,-39,1
1749035247,2025-06-04 13:07,41.77,982.83,1016.45,279,30.20,15.80,-37,1
1749035547,2025-06-04 13:12,39.73,982.78,1016.39,279,30.50,15.29,-34,1
1749035847,2025-06-04 13:17,41.53,982.72,1016.33,279,31.05,16.47,-36,1
1749036147,2025-06-04 13:22,40.11,982.64,1016.26,279,31.65,16.46,-41,1
1749036447,2025-06-04 13:27,37.55,982.52,1016.13,279,31.85,15.60,-41,1
1749036747,2025-06-04 13:32,37.87,982.63,1016.24,279,32.17,16.02,-45,1
1749037047,2025-06-04 13:37,39.38,982.52,1016.13,279,31.94,16.43,-40,1
1749037347,2025-06-04 13:42,37.78,982.58,1016.20,279,32.30,16.10,-42,1
1749037647,2025-06-04 13:47,39.11,982.48,1016.10,279,32.08,16.45,-38,1
1749037947,2025-06-04 13:52,38.02,982.40,1016.01,279,32.31,16.21,-35,1
1749038248,2025-06-04 13:57,36.85,982.44,1016.06,279,32.52,15.90,-36,1
1749038548,2025-06-04 14:02,36.09,982.37,1015.98,279,32.03,15.15,-36,1
1749038848,2025-06-04 14:07,38.34,982.33,1015.95,279,32.63,16.62,-40,1
1749039148,2025-06-04 14:12,36.99,982.37,1015.98,279,32.73,16.15,-39,1
1749039448,2025-06-04 14:17,37.80,982.27,1015.88,279,32.07,15.90,-43,1
1749039748,2025-06-04 14:22,38.10,982.21,1015.82,279,32.49,16.40,-44,1
1749040048,2025-06-04 14:27,35.65,982.22,1015.83,279,32.60,15.46,-41,1
1749040348,2025-06-04 14:32,35.91,982.17,1015.78,279,33.04,15.96,-42,1
1749040648,2025-06-04 14:37,35.10,982.10,1015.72,279,33.35,15.87,-45,1
1749040948,2025-06-04 14:42,35.12,981.94,1015.56,279,33.73,16.21,-37,1
1749041248,2025-06-04 14:47,34.15,981.98,1015.59,279,34.03,16.04,-34,1
1749041548,2025-06-04 14:52,33.91,981.96,1015.57,279,34.06,15.95,-38,1
1749041849,2025-06-04 14:57,34.13,981.89,1015.50,279,34.09,16.08,-38,1
1749042149,2025-06-04 15:02,35.51,981.77,1015.39,279,33.19,15.91,-37,1
1749042449,2025-06-04 15:07,35.18,981.73,1015.35,279,33.28,15.85,-41,1
1749042749,2025-06-04 15:12,32.87,981.73,1015.34,279,33.46,14.94,-32,1
1749043049,2025-06-04 15:17,34.73,981.70,1015.32,279,32.63,15.08,-40,1
1749043349,2025-06-04 15:22,34.25,981.75,1015.36,279,32.46,14.71,-41,1
1749043649,2025-06-04 15:27,36.84,981.61,1015.22,279,32.03,15.46,-40,1
1749043949,2025-06-04 15:32,36.53,981.54,1015.15,279,32.67,15.90,-40,1
1749044249,2025-06-04 15:37,36.82,981.52,1015.13,279,31.68,15.15,-37,1
1749044550,2025-06-04 15:42,37.80,981.49,1015.10,279,31.93,15.78,-44,1
1749044850,2025-06-04 15:47,37.20,981.45,1015.07,279,32.03,15.62,-36,1
1749045150,2025-06-04 15:52,38.06,981.46,1015.07,279,31.69,15.68,-40,1
1749045450,2025-06-04 15:57,37.69,981.51,1015.12,279,32.18,15.96,-36,1
1749045750,2025-06-04 16:02,36.62,981.51,1015.12,279,32.10,15.43,-42,1
1749046050,2025-06-04 16:07,37.58,981.43,1015.05,279,32.27,15.99,-43,1
1749046350,2025-06-04 16:12,36.56,981.42,1015.04,279,32.99,16.19,-43,1
1749046650,2025-06-04 16:17,35.32,981.38,1014.99,279,33.48,16.08,-40,1
1749046950,2025-06-04 16:22,34.98,981.37,1014.98,279,33.51,15.96,-41,1
1749047250,2025-06-04 16:27,35.33,981.38,1015.00,279,33.79,16.36,-39,1
1749047550,2025-06-04 16:32,36.49,981.28,1014.89,279,33.02,16.19,-39,1
1749047851,2025-06-04 16:37,35.58,981.32,1014.94,279,33.12,15.88,-38,1
1749048151,2025-06-04 16:42,35.80,981.27,1014.88,279,32.59,15.51,-37,1
1749048451,2025-06-04 16:47,37.16,981.21,1014.82,279,32.57,16.08,-36,1
1749048751,2025-06-04 16:52,36.06,981.15,1014.76,279,32.62,15.65,-41,1
1749049051,2025-06-04 16:57,36.68,981.17,1014.78,279,31.82,15.22,-38,1
1749049351,2025-06-04 17:02,37.40,981.10,1014.72,279,32.03,15.70,-37,1
1749049651,2025-06-04 17:07,37.99,981.02,1014.64,279,31.76,15.71,-44,1
1749049951,2025-06-04 17:12,36.94,980.96,1014.57,279,31.74,15.25,-41,1
1749050251,2025-06-04 17:17,37.02,980.91,1014.53,279,31.87,15.40,-42,1
1749050551,2025-06-04 17:22,36.59,980.85,1014.46,279,31.75,15.11,-38,1
1749050851,2025-06-04 17:27,37.94,980.77,1014.38,279,31.60,15.54,-38,1
1749051152,2025-06-04 17:32,37.37,980.80,1014.42,279,31.99,15.65,-39,1
1749051452,2025-06-04 17:37,37.66,980.74,1014.35,279,32.03,15.81,-40,1
1749051752,2025-06-04 17:42,37.48,980.69,1014.31,279,31.63,15.38,-37,1
1749052052,2025-06-04 17:47,38.15,980.59,1014.21,279,31.27,15.34,-38,1
1749052352,2025-06-04 17:52,38.32,980.61,1014.22,279,31.22,15.36,-40,1
1749052652,2025-06-04 17:57,38.35,980.66,1014.27,279,31.20,15.36,-42,1
1749052952,2025-06-04 18:02,38.34,980.58,1014.19,279,31.20,15.35,-43,1
1749053252,2025-06-04 18:07,38.25,980.47,1014.09,279,30.91,15.06,-39,1
1749053552,2025-06-04 18:12,38.08,980.58,1014.19,279,31.02,15.09,-40,1
1749054156,2025-06-04 18:22,38.06,980.52,1014.13,279,30.70,14.80,-37,1
1749054456,2025-06-04 18:27,38.09,980.60,1014.21,279,30.61,14.73,-37,1
1749054756,2025-06-04 18:32,38.54,980.54,1014.15,279,30.66,14.96,-36,1
1749055056,2025-06-04 18:37,37.97,980.57,1014.18,279,30.52,14.60,-39,1
1749055356,2025-06-04 18:42,38.56,980.51,1014.12,279,30.66,14.96,-38,1
1749055656,2025-06-04 18:47,38.39,980.52,1014.14,279,30.59,14.84,-39,1
1749055956,2025-06-04 18:52,38.84,980.57,1014.18,279,30.63,15.05,-42,1
1749056256,2025-06-04 18:57,39.55,980.57,1014.18,279,30.40,15.13,-41,1
1749056556,2025-06-04 19:02,40.52,980.56,1014.17,279,30.28,15.40,-35,1
1749056857,2025-06-04 19:07,40.16,980.52,1014.14,279,30.37,15.34,-36,1
1749057157,2025-06-04 19:12,41.04,980.48,1014.10,279,30.19,15.52,-41,1
1749057457,2025-06-04 19:17,41.90,980.43,1014.04,279,30.06,15.72,-41,1
1749057757,2025-06-04 19:22,41.31,980.33,1013.95,279,29.69,15.17,-38,1
1749058057,2025-06-04 19:27,42.58,980.28,1013.89,279,29.27,15.27,-38,1
1749058357,2025-06-04 19:32,43.16,980.22,1013.83,279,28.91,15.15,-42,1
1749058657,2025-06-04 19:37,42.66,980.11,1013.72,279,28.75,14.83,-34,1
1749058957,2025-06-04 19:42,43.50,980.09,1013.70,279,28.61,15.00,-41,1
1749059257,2025-06-04 19:47,43.10,980.03,1013.65,279,28.44,14.71,-42,1
1749059557,2025-06-04 19:52,43.38,980.03,1013.65,279,28.16,14.56,-42,1
1749059857,2025-06-04 19:57,44.36,980.03,1013.65,279,27.93,14.70,-41,1
1749060157,2025-06-04 20:02,45.07,980.04,1013.65,279,27.62,14.66,-39,1
1749060458,2025-06-04 20:07,44.94,979.95,1013.56,279,27.15,14.19,-39,1
1749060758,2025-06-04 20:12,45.93,979.92,1013.53,279,26.69,14.11,-39,1
1749061058,2025-06-04 20:17,47.42,979.77,1013.38,279,26.28,14.23,-38,1
1749061358,2025-06-04 20:22,48.46,979.81,1013.42,279,25.95,14.26,-39,1
1749061658,2025-06-04 20:27,48.30,979.83,1013.44,279,25.71,13.99,-40,1
1749061958,2025-06-04 20:32,51.03,979.86,1013.48,279,25.45,14.60,-41,1
1749062258,2025-06-04 20:37,50.11,979.85,1013.46,279,25.21,14.10,-41,1
1749062558,2025-06-04 20:42,53.67,979.97,1013.58,279,24.98,14.95,-39,1
1749062858,2025-06-04 20:47,51.33,979.91,1013.52,279,24.77,14.07,-39,1
1749063158,2025-06-04 20:52,51.96,979.89,1013.50,279,24.62,14.12,-41,1
1749063458,2025-06-04 20:57,53.30,979.83,1013.44,279,24.49,14.39,-43,1
1749063758,2025-06-04 21:02,56.20,979.76,1013.38,279,24.31,15.05,-38,1
1749064059,2025-06-04 21:07,53.92,979.80,1013.41,279,24.10,14.21,-37,1
1749064359,2025-06-04 21:12,55.10,979.76,1013.37,279,23.96,14.41,-39,1
1749064659,2025-06-04 21:17,56.69,979.75,1013.37,279,23.81,14.72,-41,1
1749064959,2025-06-04 21:22,61.39,979.75,1013.36,279,23.68,15.83,-35,1
1749065259,2025-06-04 21:27,63.15,979.73,1013.34,279,23.54,16.14,-34,1
1749065559,2025-06-04 21:32,60.77,979.77,1013.39,279,23.47,15.48,-37,1
1749065859,2025-06-04 21:37,64.75,979.70,1013.32,279,23.39,16.40,-40,1
1749066159,2025-06-04 21:42,66.71,979.68,1013.29,279,23.28,16.76,-38,1
1749066459,2025-06-04 21:47,64.82,979.70,1013.32,279,23.22,16.25,-41,1
1749066759,2025-06-04 21:52,65.02,979.59,1013.20,279,23.16,16.24,-44,1
1749067059,2025-06-04 21:57,67.57,979.55,1013.16,279,23.10,16.79,-45,1
1749067359,2025-06-04 22:02,67.97,979.57,1013.18,279,23.01,16.80,-37,1
1749067660,2025-06-04 22:07,68.04,979.47,1013.08,279,22.93,16.74,-38,1
1749067960,2025-06-04 22:12,69.22,979.48,1013.09,279,22.84,16.92,-37,1
1749068260,2025-06-04 22:17,69.45,979.47,1013.08,279,22.71,16.85,-45,1
1749068560,2025-06-04 22:22,71.10,979.52,1013.13,279,22.64,17.15,-40,1
1749068860,2025-06-04 22:27,71.51,979.51,1013.13,279,22.56,17.17,-41,1
1749069160,2025-06-04 22:32,72.31,979.51,1013.13,279,22.47,17.26,-41,1
1749069460,2025-06-04 22:37,73.93,979.57,1013.19,279,22.40,17.54,-43,1
1749069760,2025-06-04 22:42,76.98,979.59,1013.20,279,22.30,18.09,-40,1
1749070060,2025-06-04 22:47,75.00,979.55,1013.16,279,22.26,17.63,-40,1
1749070363,2025-06-04 22:52,76.30,979.62,1013.23,279,22.21,17.86,-41,1
1749070663,2025-06-04 22:57,77.66,979.56,1013.17,279,22.14,18.07,-36,1
1749070963,2025-06-04 23:02,75.38,979.59,1013.20,279,22.10,17.56,-39,1
1749071263,2025-06-04 23:07,75.85,979.47,1013.09,279,22.03,17.59,-34,1
1749071563,2025-06-04 23:12,75.87,979.31,1012.92,279,21.94,17.51,-42,1
1749071863,2025-06-04 23:17,77.94,979.14,1012.75,279,21.86,17.86,-41,1
1749072163,2025-06-04 23:22,77.29,979.06,1012.67,279,21.77,17.64,-42,1
1749072464,2025-06-04 23:27,79.08,979.00,1012.61,279,21.69,17.92,-37,1
1749072764,2025-06-04 23:32,79.24,978.93,1012.55,279,21.64,17.90,-38,1
1749073064,2025-06-04 23:37,81.07,978.97,1012.58,279,21.56,18.19,-38,1
1749073364,2025-06-04 23:42,82.74,979.01,1012.63,279,21.48,18.44,-41,1
1749073664,2025-06-04 23:47,84.22,979.07,1012.69,279,21.46,18.70,-40,1
1749073964,2025-06-04 23:52,84.10,979.09,1012.70,279,21.46,18.68,-35,1
1749074264,2025-06-04 23:57,83.85,979.12,1012.74,279,21.41,18.58,-34,1