1749074564,2025-06-05 00:02,84.09,979.09,1012.70,279,21.37,18.59,-35,1
1749074864,2025-06-05 00:07,83.04,979.13,1012.75,279,21.34,18.36,-34,1
1749075164,2025-06-05 00:12,84.03,979.17,1012.78,279,21.26,18.47,-44,1
1749075464,2025-06-05 00:17,85.88,979.05,1012.67,279,21.21,18.77,-42,1
1749075764,2025-06-05 00:22,86.60,979.03,1012.64,279,21.09,18.78,-38,1
1749076065,2025-06-05 00:27,86.94,978.93,1012.55,279,20.99,18.75,-43,1
1749076365,2025-06-05 00:32,85.05,978.92,1012.54,279,20.96,18.37,-35,1
1749076665,2025-06-05 00:37,86.80,978.85,1012.46,279,20.94,18.67,-39,1
1749076965,2025-06-05 00:42,87.75,978.80,1012.42,279,20.91,18.82,-36,1
1749077265,2025-06-05 00:47,88.56,978.72,1012.34,279,20.86,18.92,-34,1
1749077565,2025-06-05 00:52,89.07,978.73,1012.34,279,20.86,19.01,-32,1
1749077865,2025-06-05 00:57,88.43,978.81,1012.43,279,20.78,18.81,-34,1
1749078165,2025-06-05 01:02,89.75,978.64,1012.26,279,20.70,18.97,-38,1
1749078465,2025-06-05 01:07,89.81,978.63,1012.25,279,20.67,18.95,-35,1
1749078765,2025-06-05 01:12,89.13,978.61,1012.23,279,20.63,18.79,-40,1
1749079065,2025-06-05 01:17,91.16,978.59,1012.20,279,20.58,19.10,-40,1
1749079365,2025-06-05 01:22,90.34,978.72,1012.33,279,20.55,18.93,-41,1
1749079665,2025-06-05 01:27,90.68,978.81,1012.43,279,20.57,19.01,-41,1
1749079965,2025-06-05 01:32,90.47,978.89,1012.51,279,20.55,18.95,-42,1
1749080266,2025-06-05 01:37,89.65,979.03,1012.64,279,20.52,18.78,-36,1
1749080566,2025-06-05 01:42,87.22,979.06,1012.68,279,20.53,18.35,-34,1
1749080866,2025-06-05 01:47,89.93,979.02,1012.64,279,20.51,18.82,-43,1
1749081166,2025-06-05 01:52,90.61,978.94,1012.55,279,20.45,18.88,-33,1
1749081466,2025-06-05 01:57,91.37,978.88,1012.50,279,20.38,18.94,-32,1
1749081766,2025-06-05 02:02,90.01,979.00,1012.62,279,20.34,18.66,-36,1
1749082066,2025-06-05 02:07,88.20,978.89,1012.51,279,20.30,18.30,-33,1
1749082366,2025-06-05 02:12,88.24,978.84,1012.46,279,20.20,18.21,-33,1
1749082666,2025-06-05 02:17,86.86,978.71,1012.32,279,20.11,17.87,-43,1
1749082966,2025-06-05 02:22,90.07,978.66,1012.28,279,20.02,18.36,-42,1
1749083266,2025-06-05 02:27,92.90,978.71,1012.32,279,19.95,18.78,-44,1
1749083566,2025-06-05 02:32,92.73,978.63,1012.24,279,19.97,18.77,-39,1
1749083867,2025-06-05 02:37,93.04,978.59,1012.20,279,20.01,18.87,-37,1
1749084167,2025-06-05 02:42,92.17,978.56,1012.18,279,20.01,18.71,-41,1
1749084467,2025-06-05 02:47,94.34,978.47,1012.08,279,19.96,19.04,-43,1
1749084767,2025-06-05 02:52,94.37,978.47,1012.09,279,19.94,19.02,-39,1
1749085067,2025-06-05 02:57,95.63,978.62,1012.23,279,19.95,19.25,-40,1
1749085367,2025-06-05 03:02,95.70,978.62,1012.23,279,19.95,19.26,-41,1
1749085667,2025-06-05 03:07,92.94,978.52,1012.13,279,19.95,18.79,-40,1
1749085967,2025-06-05 03:12,95.33,978.44,1012.05,279,19.88,19.13,-41,1
1749086267,2025-06-05 03:17,94.22,978.34,1011.96,279,19.85,18.91,-39,1
1749086567,2025-06-05 03:22,93.12,978.21,1011.83,279,19.80,18.67,-44,1
1749086867,2025-06-05 03:27,96.06,978.11,1011.72,279,19.79,19.16,-44,1
1749087167,2025-06-05 03:32,95.66,977.97,1011.58,279,19.79,19.09,-41,1
1749087468,2025-06-05 03:37,95.06,977.93,1011.54,279,19.79,18.99,-30,1
1749087768,2025-06-05 03:42,94.73,977.82,1011.44,279,19.88,19.02,-41,1
1749088068,2025-06-05 03:47,95.07,977.77,1011.38,279,19.98,19.18,-41,1
1749088368,2025-06-05 03:52,93.82,977.69,1011.30,279,20.04,19.03,-40,1
1749088668,2025-06-05 03:57,94.10,977.58,1011.19,279,19.99,19.03,-36,1
1749088968,2025-06-05 04:02,94.74,977.54,1011.15,279,19.96,19.11,-34,1
1749089268,2025-06-05 04:07,94.75,977.68,1011.30,279,19.90,19.05,-43,1
1749089568,2025-06-05 04:12,94.11,977.80,1011.41,279,19.89,18.93,-43,1
1749089868,2025-06-05 04:17,95.50,977.82,1011.44,279,19.75,19.03,-39,1
1749090168,2025-06-05 04:22,96.29,977.65,1011.27,279,19.65,19.06,-38,1
1749090468,2025-06-05 04:27,97.33,977.66,1011.27,279,19.63,19.21,-41,1
1749090768,2025-06-05 04:32,96.68,977.61,1011.22,279,19.59,19.06,-41,1
1749091069,2025-06-05 04:37,99.33,977.57,1011.18,279,19.57,19.48,-38,1
1749091369,2025-06-05 04:42,97.75,977.52,1011.13,279,19.63,19.28,-41,1
1749091669,2025-06-05 04:47,98.76,977.56,1011.17,279,19.67,19.49,-39,1
1749091969,2025-06-05 04:52,98.73,977.44,1011.06,279,19.71,19.52,-41,1
1749092269,2025-06-05 04:57,98.20,977.57,1011.19,279,19.80,19.52,-41,1
1749092569,2025-06-05 05:02,98.01,977.50,1011.12,279,19.89,19.58,-32,1
1749092869,2025-06-05 05:07,97.67,977.68,1011.30,279,19.96,19.60,-39,1
1749093169,2025-06-05 05:12,96.88,977.68,1011.29,279,20.03,19.53,-37,1
1749093470,2025-06-05 05:17,96.85,977.70,1011.32,279,20.12,19.62,-44,1
1749093770,2025-06-05 05:22,95.72,977.70,1011.31,279,20.29,19.60,-37,1
1749094070,2025-06-05 05:27,94.56,977.77,1011.38,279,20.42,19.53,-38,1
1749094370,2025-06-05 05:32,93.75,977.78,1011.39,279,20.63,19.60,-37,1
1749094670,2025-06-05 05:37,92.07,977.80,1011.41,279,20.78,19.46,-39,1
1749094970,2025-06-05 05:42,91.29,977.71,1011.33,279,20.77,19.31,-35,1
1749095270,2025-06-05 05:47,90.22,977.72,1011.33,279,20.91,19.26,-37,1
1749095570,2025-06-05 05:52,89.24,977.77,1011.38,279,21.06,19.24,-36,1
1749095870,2025-06-05 05:57,89.29,977.80,1011.41,279,21.45,19.63,-46,1
1749096170,2025-06-05 06:02,84.27,977.79,1011.40,279,21.93,19.17,-43,1
1749096471,2025-06-05 06:07,80.28,977.84,1011.45,279,22.46,18.91,-37,1
1749096771,2025-06-05 06:12,78.87,977.91,1011.52,279,22.98,19.13,-37,1
1749097071,2025-06-05 06:17,73.25,977.89,1011.51,279,23.70,18.64,-42,1
1749097371,2025-06-05 06:22,71.76,977.94,1011.56,279,24.27,18.86,-42,1
1749097671,2025-06-05 06:27,69.64,977.95,1011.57,279,24.81,18.90,-34,1
1749097971,2025-06-05 06:32,68.86,977.97,1011.58,279,24.86,18.77,-41,1
1749098271,2025-06-05 06:37,67.97,977.94,1011.56,279,25.50,19.17,-37,1
1749098571,2025-06-05 06:42,63.85,977.97,1011.59,279,26.18,18.81,-40,1
1749098871,2025-06-05 06:47,64.38,978.08,1011.70,279,26.88,19.61,-37,1
1749099171,2025-06-05 06:52,60.96,978.06,1011.68,279,27.25,19.08,-33,1
1749099471,2025-06-05 06:57,58.20,978.06,1011.68,279,27.32,18.40,-42,1
1749099772,2025-06-05 07:02,55.95,978.10,1011.71,279,28.02,18.43,-39,1
1749100072,2025-06-05 07:07,58.01,978.06,1011.67,279,28.42,19.38,-40,1
1749100372,2025-06-05 07:12,54.00,978.15,1011.77,279,28.02,17.86,-39,1
1749100672,2025-06-05 07:17,51.67,978.07,1011.68,279,28.26,17.39,-40,1
1749100972,2025-06-05 07:22,53.07,978.12,1011.73,279,28.73,18.24,-37,1
1749101272,2025-06-05 07:27,52.00,978.15,1011.76,279,29.35,18.49,-41,1
1749101572,2025-06-05 07:32,47.46,978.19,1011.80,279,29.81,17.46,-38,1
1749101872,2025-06-05 07:37,46.10,978.35,1011.96,279,30.04,17.21,-38,1
1749102172,2025-06-05 07:42,47.72,978.39,1012.00,279,30.15,17.86,-39,1
1749102472,2025-06-05 07:47,46.43,978.45,1012.07,279,30.62,17.85,-37,1
1749102773,2025-06-05 07:52,44.03,978.48,1012.10,279,31.12,17.46,-43,1
1749103073,2025-06-05 07:57,42.72,978.32,1011.94,279,31.39,17.22,-38,1
1749103373,2025-06-05 08:02,42.54,978.60,1012.21,279,31.40,17.16,-36,1
1749103673,2025-06-05 08:07,43.83,978.74,1012.35,279,31.44,17.67,-43,1
1749103973,2025-06-05 08:12,42.90,978.73,1012.34,279,31.68,17.55,-40,1
1749104273,2025-06-05 08:17,42.61,978.83,1012.44,279,31.75,17.50,-34,1
1749104573,2025-06-05 08:22,42.56,978.88,1012.50,279,31.94,17.66,-39,1
1749104873,2025-06-05 08:27,42.56,978.91,1012.52,279,32.17,17.86,-42,1
1749105174,2025-06-05 08:32,42.19,979.00,1012.62,279,32.15,17.71,-43,1
1749105474,2025-06-05 08:37,42.32,979.04,1012.65,279,32.21,17.81,-38,1
1749105774,2025-06-05 08:42,42.33,979.03,1012.64,279,32.21,17.81,-40,1
1749106074,2025-06-05 08:47,42.47,979.21,1012.82,279,32.18,17.84,-40,1
1749106374,2025-06-05 08:52,42.85,979.19,1012.81,279,31.86,17.69,-41,1
1749106674,2025-06-05 08:57,43.68,979.29,1012.91,279,31.97,18.10,-38,1
1749106974,2025-06-05 09:02,43.38,979.34,1012.95,279,32.12,18.12,-42,1
1749107275,2025-06-05 09:07,44.14,979.30,1012.91,279,31.91,18.21,-39,1
1749107575,2025-06-05 09:12,43.74,979.38,1012.99,279,32.20,18.32,-38,1
1749107875,2025-06-05 09:17,44.64,979.45,1013.06,279,31.73,18.23,-43,1
1749108175,2025-06-05 09:22,45.41,979.51,1013.12,279,31.31,18.12,-36,1
1749108475,2025-06-05 09:27,47.25,979.56,1013.18,279,30.64,18.14,-40,1
1749108775,2025-06-05 09:32,47.36,979.64,1013.26,279,30.51,18.06,-34,1
1749109075,2025-06-05 09:37,48.49,979.66,1013.28,279,30.44,18.38,-39,1
1749109375,2025-06-05 09:42,48.38,979.73,1013.34,279,30.62,18.50,-42,1
1749109675,2025-06-05 09:47,47.85,979.71,1013.32,279,30.64,18.35,-38,1
1749109975,2025-06-05 09:52,46.92,979.81,1013.43,279,30.87,18.24,-43,1
1749110276,2025-06-05 09:57,47.42,979.94,1013.55,279,30.70,18.25,-42,1
1749110576,2025-06-05 10:02,48.28,980.03,1013.65,279,30.05,17.95,-37,1
1749110876,2025-06-05 10:07,49.68,980.13,1013.75,279,29.54,17.94,-42,1
1749111176,2025-06-05 10:12,49.73,980.15,1013.77,279,29.29,17.72,-38,1
1749111476,2025-06-05 10:17,49.83,980.24,1013.85,279,29.05,17.54,-37,1
1749111776,2025-06-05 10:22,49.80,980.41,1014.03,279,28.97,17.45,-40,1
1749112076,2025-06-05 10:27,49.70,980.43,1014.05,279,28.82,17.28,-34,1
1749112377,2025-06-05 10:32,49.45,980.51,1014.13,279,28.83,17.21,-43,1
1749112677,2025-06-05 10:37,49.71,980.48,1014.10,279,28.62,17.10,-40,1
1749112977,2025-06-05 10:42,50.19,980.57,1014.18,279,28.74,17.37,-40,1
1749113277,2025-06-05 10:47,49.76,980.59,1014.20,279,29.05,17.51,-39,1
1749113577,2025-06-05 10:52,48.75,980.68,1014.29,279,29.40,17.51,-40,1
1749113877,2025-06-05 10:57,48.04,980.78,1014.40,279,29.76,17.60,-37,1
1749114177,2025-06-05 11:02,46.68,980.80,1014.41,279,29.81,17.20,-39,1
1749114477,2025-06-05 11:07,46.95,980.86,1014.47,279,30.06,17.52,-39,1
1749114777,2025-06-05 11:12,47.50,980.91,1014.53,279,30.56,18.15,-35,1
1749115078,2025-06-05 11:17,45.06,980.90,1014.52,279,30.93,17.65,-43,1
1749115378,2025-06-05 11:22,45.26,980.95,1014.56,279,31.09,17.87,-41,1
1749115678,2025-06-05 11:27,44.62,981.07,1014.68,279,31.11,17.66,-38,1
1749115978,2025-06-05 11:32,43.54,981.05,1014.66,279,31.23,17.38,-34,1
1749116278,2025-06-05 11:37,43.54,981.08,1014.69,279,31.69,17.79,-41,1
1749116578,2025-06-05 11:42,42.91,981.10,1014.72,279,31.64,17.52,-38,1
1749116878,2025-06-05 11:47,43.42,981.27,1014.88,279,31.77,17.82,-39,1
1749117180,2025-06-05 11:53,42.20,981.20,1014.82,279,31.82,17.42,-37,1
1749117481,2025-06-05 11:58,41.28,981.25,1014.86,279,32.23,17.43,-42,1
1749117781,2025-06-05 12:03,41.70,981.23,1014.84,279,32.29,17.65,-38,1
1749118082,2025-06-05 12:08,40.69,981.17,1014.79,279,32.32,17.29,-38,1
1749118382,2025-06-05 12:13,42.76,981.18,1014.80,279,32.29,18.04,-41,1
1749118682,2025-06-05 12:18,41.87,981.24,1014.86,279,32.69,18.07,-40,1
1749118982,2025-06-05 12:23,41.67,981.30,1014.91,279,32.95,18.23,-37,1
1749119282,2025-06-05 12:28,40.88,981.32,1014.94,279,33.22,18.16,-42,1
1749119582,2025-06-05 12:33,40.29,981.42,1015.03,279,32.47,17.26,-41,1
1749119883,2025-06-05 12:38,41.90,981.36,1014.97,279,32.44,17.86,-41,1
1749120183,2025-06-05 12:43,41.63,981.44,1015.05,279,32.59,17.89,-38,1
1749120483,2025-06-05 12:48,40.84,981.40,1015.02,279,32.63,17.62,-40,1
1749120783,2025-06-05 12:53,39.46,981.41,1015.02,279,33.06,17.46,-41,1
1749121083,2025-06-05 12:58,38.90,981.42,1015.03,279,33.14,17.30,-38,1
1749121383,2025-06-05 13:03,39.87,981.42,1015.03,279,33.07,17.63,-41,1
1749121684,2025-06-05 13:08,38.38,981.46,1015.07,279,33.06,17.02,-42,1
1749121984,2025-06-05 13:13,38.41,981.46,1015.07,279,33.04,17.01,-42,1
1749122284,2025-06-05 13:18,38.29,981.42,1015.04,279,32.95,16.89,-39,1
1749122584,2025-06-05 13:23,38.35,981.46,1015.08,279,33.07,17.02,-40,1
1749122884,2025-06-05 13:28,38.90,981.43,1015.05,279,33.04,17.22,-36,1
1749123184,2025-06-05 13:33,38.87,981.48,1015.09,279,32.80,16.99,-37,1
1749123484,2025-06-05 13:38,38.94,981.47,1015.08,279,33.00,17.20,-39,1
1749123785,2025-06-05 13:43,36.43,981.40,1015.02,279,32.98,16.13,-38,1
1749124085,2025-06-05 13:48,38.36,981.44,1015.06,279,32.81,16.79,-39,1
1749124385,2025-06-05 13:53,37.70,981.42,1015.04,279,32.92,16.61,-42,1
1749124685,2025-06-05 13:58,38.13,981.39,1015.00,279,33.05,16.91,-40,1
1749124985,2025-06-05 14:03,36.51,981.40,1015.01,279,33.12,16.29,-37,1
1749125285,2025-06-05 14:08,36.19,981.46,1015.07,279,33.15,16.17,-39,1
1749125585,2025-06-05 14:13,37.82,981.46,1015.07,279,33.03,16.76,-38,1
1749125886,2025-06-05 14:18,36.59,981.41,1015.02,279,32.97,16.19,-39,1
1749126186,2025-06-05 14:23,37.74,981.42,1015.03,279,33.04,16.74,-40,1
1749126486,2025-06-05 14:28,37.16,981.47,1015.08,279,33.02,16.48,-42,1
1749126786,2025-06-05 14:33,37.13,981.39,1015.01,279,33.15,16.58,-40,1
1749127086,2025-06-05 14:38,37.70,981.33,1014.94,279,33.22,16.88,-37,1
1749127387,2025-06-05 14:43,36.88,981.30,1014.91,279,33.28,16.59,-38,1
1749127687,2025-06-05 14:48,37.42,981.31,1014.93,279,33.61,17.11,-39,1
1749127987,2025-06-05 14:53,36.64,981.32,1014.94,279,33.82,16.96,-37,1
1749128287,2025-06-05 14:58,35.50,981.31,1014.92,279,34.28,16.86,-39,1
1749128587,2025-06-05 15:03,34.72,981.34,1014.95,279,34.38,16.60,-40,1
1749128887,2025-06-05 15:08,36.51,981.29,1014.90,279,34.13,17.18,-36,1
1749129187,2025-06-05 15:13,35.76,981.32,1014.93,279,34.23,16.93,-41,1
1749129487,2025-06-05 15:18,35.43,981.35,1014.96,279,34.34,16.89,-39,1
1749129788,2025-06-05 15:23,34.98,981.37,1014.99,279,34.38,16.72,-36,1
1749130088,2025-06-05 15:28,35.78,981.27,1014.89,279,33.94,16.69,-38,1
1749130388,2025-06-05 15:33,35.44,981.19,1014.81,279,33.59,16.23,-38,1
1749130688,2025-06-05 15:38,35.48,981.15,1014.77,279,33.84,16.47,-33,1
1749130988,2025-06-05 15:43,33.74,981.14,1014.75,279,34.00,15.82,-42,1
1749131288,2025-06-05 15:48,34.28,981.11,1014.73,279,33.63,15.75,-40,1
1749131588,2025-06-05 15:53,34.49,981.08,1014.70,279,33.48,15.71,-37,1
1749131889,2025-06-05 15:58,36.06,980.95,1014.57,279,33.75,16.64,-35,1
1749132189,2025-06-05 16:03,34.47,980.96,1014.57,279,33.92,16.09,-37,1
1749132489,2025-06-05 16:08,35.32,980.93,1014.54,279,34.06,16.59,-42,1
1749132789,2025-06-05 16:13,35.34,980.90,1014.52,279,33.97,16.52,-39,1
1749133089,2025-06-05 16:18,35.18,980.85,1014.47,279,33.81,16.31,-45,1
1749133389,2025-06-05 16:23,34.46,980.84,1014.46,279,33.60,15.80,-36,1
1749133689,2025-06-05 16:28,35.47,980.86,1014.47,279,33.36,16.04,-36,1
1749133990,2025-06-05 16:33,35.84,980.83,1014.45,279,33.16,16.03,-39,1
1749134290,2025-06-05 16:38,35.52,980.84,1014.45,279,33.01,15.76,-39,1
1749134590,2025-06-05 16:43,36.50,980.80,1014.41,279,33.00,16.18,-42,1
1749134890,2025-06-05 16:48,36.79,980.79,1014.40,279,33.33,16.59,-36,1
1749135190,2025-06-05 16:53,36.18,980.76,1014.37,279,33.50,16.48,-39,1
1749135490,2025-06-05 16:58,35.38,980.69,1014.31,279,33.57,16.19,-38,1
1749135790,2025-06-05 17:03,35.97,980.64,1014.25,279,33.46,16.35,-39,1
1749136090,2025-06-05 17:08,34.69,980.55,1014.16,279,33.54,15.85,-35,1
1749136390,2025-06-05 17:13,36.50,980.56,1014.17,279,33.50,16.61,-44,1
1749136691,2025-06-05 17:18,35.53,980.51,1014.13,279,33.54,16.23,-40,1
1749136991,2025-06-05 17:23,34.94,980.52,1014.14,279,33.31,15.76,-39,1
1749137291,2025-06-05 17:28,35.00,980.51,1014.12,279,33.28,15.77,-39,1
1749137591,2025-06-05 17:33,35.81,980.46,1014.07,279,33.30,16.14,-40,1
1749137891,2025-06-05 17:38,35.71,980.32,1013.94,279,33.39,16.17,-42,1
1749138191,2025-06-05 17:43,35.47,980.42,1014.03,279,33.30,15.99,-44,1
1749138492,2025-06-05 17:48,34.90,980.40,1014.02,279,33.14,15.60,-40,1
1749138792,2025-06-05 17:53,33.12,980.40,1014.01,279,32.85,14.53,-43,1
1749139092,2025-06-05 17:58,35.82,980.39,1014.01,279,32.69,15.61,-41,1
1749139392,2025-06-05 18:03,35.70,980.44,1014.06,279,32.65,15.52,-37,1
1749139693,2025-06-05 18:08,35.29,980.35,1013.96,279,32.51,15.22,-34,1
1749139993,2025-06-05 18:13,35.89,980.35,1013.97,279,32.30,15.30,-40,1
1749140293,2025-06-05 18:18,36.66,980.45,1014.06,279,32.06,15.42,-41,1
1749140593,2025-06-05 18:23,35.47,980.44,1014.05,279,32.01,14.86,-39,1
1749140893,2025-06-05 18:28,36.75,980.51,1014.12,279,31.82,15.24,-36,1
1749141193,2025-06-05 18:33,37.43,980.53,1014.15,279,31.64,15.37,-41,1
1749141493,2025-06-05 18:38,38.40,980.54,1014.15,279,31.27,15.44,-35,1
1749141793,2025-06-05 18:43,38.24,980.46,1014.07,279,31.11,15.23,-37,1
1749142093,2025-06-05 18:48,38.51,980.39,1014.00,279,30.96,15.21,-40,1
1749142393,2025-06-05 18:53,41.23,980.32,1013.94,279,30.39,15.77,-40,1
1749142693,2025-06-05 18:58,41.54,980.50,1014.11,279,30.02,15.55,-38,1
1749142994,2025-06-05 19:03,43.29,980.73,1014.34,279,29.79,15.99,-34,1
1749143294,2025-06-05 19:08,44.57,980.64,1014.26,279,29.54,16.22,-37,1
1749143594,2025-06-05 19:13,43.10,980.68,1014.29,279,29.33,15.51,-41,1
1749143894,2025-06-05 19:18,44.18,980.73,1014.35,279,28.98,15.58,-42,1
1749144194,2025-06-05 19:23,44.60,980.77,1014.39,279,28.71,15.48,-38,1
1749144494,2025-06-05 19:28,44.52,980.82,1014.44,279,28.51,15.28,-35,1
1749144794,2025-06-05 19:33,44.44,980.72,1014.34,279,28.38,15.13,-41,1
1749145095,2025-06-05 19:38,43.32,980.68,1014.30,279,28.25,14.61,-40,1
1749145395,2025-06-05 19:43,43.39,980.68,1014.29,279,27.98,14.40,-36,1
1749145695,2025-06-05 19:48,46.12,980.68,1014.29,279,27.54,14.95,-41,1
1749145995,2025-06-05 19:53,48.81,980.67,1014.28,279,26.97,15.31,-39,1
1749146295,2025-06-05 19:58,46.95,980.68,1014.30,279,26.63,14.39,-39,1
1749146595,2025-06-05 20:03,46.77,980.58,1014.19,279,26.57,14.28,-39,1
1749146895,2025-06-05 20:08,51.46,980.59,1014.21,279,26.46,15.66,-40,1
1749147195,2025-06-05 20:13,50.75,980.60,1014.22,279,25.97,15.00,-37,1
1749148102,2025-06-05 20:28,59.26,980.73,1014.34,279,25.12,16.63,-51,1
1749148402,2025-06-05 20:33,55.65,980.76,1014.37,279,24.69,15.25,-42,1
1749148703,2025-06-05 20:38,54.02,980.83,1014.44,279,24.65,14.75,-50,1
1749149003,2025-06-05 20:43,56.35,980.90,1014.52,279,24.83,15.57,-41,1
1749149305,2025-06-05 20:48,59.81,980.89,1014.50,279,24.58,16.27,-41,1
1749149605,2025-06-05 20:53,58.16,981.00,1014.62,279,24.29,15.56,-39,1
1749149906,2025-06-05 20:58,55.70,981.19,1014.80,279,24.38,14.97,-37,1
1749150206,2025-06-05 21:03,56.00,981.29,1014.91,279,24.45,15.12,-50,1
1749150507,2025-06-05 21:08,63.20,981.20,1014.81,279,24.33,16.90,-39,1
1749151111,2025-06-05 21:18,60.86,981.27,1014.88,279,23.62,15.64,-41,1
1749151411,2025-06-05 21:23,74.25,981.15,1014.77,279,23.29,18.47,-36,1
1749151712,2025-06-05 21:28,71.13,981.05,1014.67,279,22.61,17.13,-36,1
1749152012,2025-06-05 21:33,78.68,981.03,1014.64,279,22.04,18.18,-47,1
1749152615,2025-06-05 21:43,80.62,981.05,1014.66,279,21.32,17.87,-41,1
1749152916,2025-06-05 21:48,81.54,981.10,1014.72,279,21.12,17.85,-44,1
1749153218,2025-06-05 21:53,78.04,980.93,1014.54,279,21.00,17.04,-36,1
1749153519,2025-06-05 21:58,76.64,981.07,1014.69,279,20.93,16.69,-38,1
1749153819,2025-06-05 22:03,80.86,981.24,1014.85,279,21.07,17.67,-45,1
1749154122,2025-06-05 22:08,76.37,981.29,1014.90,279,21.27,16.96,-32,1
1749154422,2025-06-05 22:13,79.75,981.39,1015.01,279,21.32,17.70,-51,1
1749154726,2025-06-05 22:18,87.44,981.43,1015.05,279,21.18,19.03,-41,1
1749155026,2025-06-05 22:23,83.90,981.39,1015.01,279,20.78,17.97,-51,1
1749155327,2025-06-05 22:28,83.36,981.49,1015.11,279,20.49,17.59,-42,1
1749155627,2025-06-05 22:33,75.32,981.58,1015.19,279,20.52,16.02,-31,1
1749155929,2025-06-05 22:38,82.28,981.65,1015.26,279,20.68,17.57,-30,1
1749156229,2025-06-05 22:43,73.91,982.01,1015.62,279,20.81,16.00,-49,1
1749156529,2025-06-05 22:48,77.47,982.04,1015.65,279,20.99,16.92,-36,1
1749156830,2025-06-05 22:53,83.97,981.91,1015.52,279,20.87,18.08,-39,1
1749157130,2025-06-05 22:58,88.63,981.49,1015.11,279,20.60,18.67,-42,1
1749157431,2025-06-05 23:03,100.00,980.66,1014.27,279,19.62,19.64,-38,1
1749157731,2025-06-05 23:08,100.00,980.74,1014.35,279,19.03,19.05,-39,1
1749158031,2025-06-05 23:13,100.00,981.31,1014.93,279,19.00,19.02,-31,1
1749158331,2025-06-05 23:18,98.72,981.85,1015.46,279,19.34,19.15,-48,1
1749158632,2025-06-05 23:23,100.00,982.33,1015.94,279,19.69,19.71,-43,1
1749158933,2025-06-05 23:28,100.00,982.29,1015.90,279,19.85,19.87,-36,1
1749159233,2025-06-05 23:33,96.57,982.88,1016.49,279,20.01,19.46,-39,1
1749159534,2025-06-05 23:38,100.00,983.52,1017.14,279,20.09,20.11,-41,1
1749159835,2025-06-05 23:43,100.00,983.46,1017.07,279,20.01,20.03,-52,1
1749160135,2025-06-05 23:48,100.00,983.29,1016.90,279,19.90,19.92,-38,1
1749160436,2025-06-05 23:53,100.00,982.71,1016.32,279,19.88,19.90,-39,1
1749160737,2025-06-05 23:58,100.00,981.30,1014.92,279,19.55,19.57,-40,1