1749161037,2025-06-06 00:03,100.00,980.53,1014.15,279,18.62,18.63,-43,1
1749161338,2025-06-06 00:08,100.00,979.97,1013.58,279,18.06,18.07,-42,1
1749161639,2025-06-06 00:13,100.00,979.97,1013.59,279,17.91,17.92,-35,1
1749161939,2025-06-06 00:18,100.00,980.00,1013.62,279,17.85,17.86,-40,1
1749162239,2025-06-06 00:23,100.00,980.08,1013.70,279,17.88,17.89,-36,1
1749162539,2025-06-06 00:28,100.00,980.24,1013.85,279,17.84,17.85,-41,1
1749162839,2025-06-06 00:33,100.00,980.33,1013.95,279,17.98,17.99,-36,1
1749163139,2025-06-06 00:38,100.00,980.67,1014.29,279,18.22,18.23,-34,1
1749163439,2025-06-06 00:43,100.00,981.01,1014.62,279,18.47,18.48,-40,1
1749163742,2025-06-06 00:49,100.00,981.51,1015.13,279,18.66,18.67,-39,1
1749164042,2025-06-06 00:54,100.00,981.61,1015.22,279,18.67,18.68,-37,1
1749164343,2025-06-06 00:59,100.00,981.68,1015.30,279,18.71,18.72,-37,1
1749164643,2025-06-06 01:04,100.00,981.62,1015.24,279,18.76,18.77,-36,1
1749164943,2025-06-06 01:09,100.00,981.69,1015.30,279,18.76,18.77,-31,1
1749165243,2025-06-06 01:14,100.00,981.68,1015.30,279,18.75,18.76,-44,1
1749165543,2025-06-06 01:19,100.00,981.64,1015.25,279,18.68,18.69,-41,1
1749165843,2025-06-06 01:24,100.00,981.49,1015.10,279,18.63,18.64,-39,1
1749166143,2025-06-06 01:29,100.00,981.49,1015.11,279,18.55,18.56,-31,1
1749166443,2025-06-06 01:34,100.00,981.74,1015.36,279,18.55,18.56,-38,1
1749166743,2025-06-06 01:39,100.00,981.78,1015.39,279,18.58,18.59,-37,1
1749167043,2025-06-06 01:44,100.00,981.82,1015.43,279,18.56,18.57,-32,1
1749167343,2025-06-06 01:49,100.00,981.77,1015.38,279,18.56,18.57,-39,1
1749167643,2025-06-06 01:54,100.00,981.89,1015.50,279,18.56,18.57,-38,1
1749167943,2025-06-06 01:59,100.00,981.88,1015.50,279,18.57,18.58,-40,1
1749168243,2025-06-06 02:04,100.00,981.68,1015.30,279,18.58,18.59,-35,1
1749168544,2025-06-06 02:09,100.00,981.85,1015.46,279,18.60,18.61,-35,1
1749168844,2025-06-06 02:14,100.00,981.79,1015.41,279,18.59,18.60,-39,1
1749169144,2025-06-06 02:19,100.00,981.39,1015.01,279,18.55,18.56,-35,1
1749169444,2025-06-06 02:24,100.00,981.21,1014.83,279,18.49,18.50,-36,1
1749169744,2025-06-06 02:29,100.00,981.23,1014.84,279,18.47,18.48,-45,1
1749170044,2025-06-06 02:34,100.00,981.51,1015.13,279,18.45,18.46,-38,1
1749170344,2025-06-06 02:39,100.00,981.55,1015.17,279,18.40,18.41,-38,1
1749170644,2025-06-06 02:44,100.00,981.58,1015.20,279,18.36,18.37,-38,1
1749170944,2025-06-06 02:49,100.00,981.70,1015.32,279,18.38,18.39,-36,1
1749171244,2025-06-06 02:54,100.00,981.82,1015.43,279,18.37,18.38,-38,1
1749171544,2025-06-06 02:59,100.00,981.94,1015.56,279,18.39,18.40,-37,1
1749171844,2025-06-06 03:04,100.00,981.90,1015.52,279,18.40,18.41,-38,1
1749172144,2025-06-06 03:09,100.00,981.86,1015.47,279,18.39,18.40,-35,1
1749172444,2025-06-06 03:14,100.00,981.77,1015.38,279,18.34,18.35,-37,1
1749172745,2025-06-06 03:19,100.00,981.65,1015.27,279,18.26,18.27,-38,1
1749173045,2025-06-06 03:24,100.00,981.42,1015.04,279,18.15,18.16,-34,1
1749173345,2025-06-06 03:29,100.00,981.25,1014.86,279,18.10,18.11,-31,1
1749173645,2025-06-06 03:34,100.00,981.17,1014.78,279,17.99,18.00,-38,1
1749173945,2025-06-06 03:39,100.00,980.89,1014.51,279,18.02,18.03,-43,1
1749174245,2025-06-06 03:44,100.00,980.97,1014.59,279,17.98,17.99,-39,1
1749174545,2025-06-06 03:49,100.00,980.50,1014.11,279,17.99,18.00,-34,1
1749174845,2025-06-06 03:54,100.00,980.75,1014.37,279,17.98,17.99,-36,1
1749175145,2025-06-06 03:59,100.00,980.93,1014.55,279,17.96,17.97,-41,1
1749175445,2025-06-06 04:04,100.00,980.86,1014.48,279,17.94,17.95,-36,1
1749175745,2025-06-06 04:09,100.00,980.86,1014.48,279,17.97,17.98,-39,1
1749176045,2025-06-06 04:14,100.00,980.99,1014.60,279,17.89,17.90,-33,1
1749176346,2025-06-06 04:19,100.00,980.99,1014.61,279,17.91,17.92,-37,1
1749176646,2025-06-06 04:24,100.00,981.17,1014.78,279,17.90,17.91,-40,1
1749176946,2025-06-06 04:29,100.00,981.21,1014.82,279,17.87,17.88,-35,1
1749177246,2025-06-06 04:34,100.00,981.19,1014.81,279,17.81,17.82,-36,1
1749177546,2025-06-06 04:39,100.00,981.20,1014.81,279,17.67,17.68,-39,1
1749177846,2025-06-06 04:44,100.00,981.19,1014.81,279,17.61,17.62,-39,1
1749178146,2025-06-06 04:49,100.00,981.26,1014.88,279,17.51,17.52,-40,1
1749178446,2025-06-06 04:54,100.00,981.44,1015.06,279,17.55,17.56,-42,1
1749178746,2025-06-06 04:59,100.00,981.53,1015.14,279,17.59,17.60,-43,1
1749179046,2025-06-06 05:04,100.00,981.46,1015.07,279,17.63,17.64,-41,1
1749179346,2025-06-06 05:09,100.00,981.42,1015.03,279,17.67,17.68,-43,1
1749179646,2025-06-06 05:14,100.00,981.51,1015.13,279,17.77,17.78,-32,1
1749179946,2025-06-06 05:19,100.00,981.55,1015.16,279,18.21,18.22,-41,1
1749180247,2025-06-06 05:24,100.00,981.51,1015.12,279,18.94,18.96,-35,1
1749180547,2025-06-06 05:29,100.00,981.59,1015.21,279,19.63,19.65,-36,1
1749180847,2025-06-06 05:34,100.00,981.60,1015.22,279,20.21,20.23,-39,1
1749181147,2025-06-06 05:39,100.00,981.58,1015.20,279,20.64,20.66,-41,1
1749181447,2025-06-06 05:44,100.00,981.70,1015.32,279,21.23,21.25,-33,1
1749181747,2025-06-06 05:49,100.00,981.81,1015.43,279,21.72,21.74,-43,1
1749182047,2025-06-06 05:54,100.00,981.98,1015.59,279,22.15,22.17,-40,1
1749182347,2025-06-06 05:59,100.00,981.78,1015.40,279,22.82,22.84,-43,1
1749182647,2025-06-06 06:04,100.00,981.88,1015.50,279,23.47,23.49,-40,1
1749182947,2025-06-06 06:09,100.00,981.97,1015.58,279,24.31,24.33,-40,1
1749183247,2025-06-06 06:14,89.35,982.00,1015.61,279,25.17,23.31,-39,1
1749183547,2025-06-06 06:19,89.89,982.01,1015.63,279,25.93,24.16,-38,1
1749183847,2025-06-06 06:24,91.14,981.94,1015.56,279,26.55,25.00,-43,1
1749184148,2025-06-06 06:29,91.52,981.95,1015.56,279,27.25,25.76,-42,1
1749184448,2025-06-06 06:34,78.24,981.93,1015.54,279,27.74,23.62,-40,1
1749184748,2025-06-06 06:39,70.08,981.93,1015.55,279,27.49,21.56,-38,1
1749185048,2025-06-06 06:44,66.50,981.96,1015.57,279,27.74,20.95,-40,1
1749185348,2025-06-06 06:49,72.48,981.93,1015.54,279,27.95,22.56,-40,1
1749185648,2025-06-06 06:54,65.45,981.86,1015.47,279,27.64,20.59,-38,1
1749185948,2025-06-06 06:59,64.63,981.83,1015.45,279,27.16,19.94,-40,1
1749186248,2025-06-06 07:04,66.59,981.82,1015.43,279,27.72,20.95,-39,1
1749186548,2025-06-06 07:09,57.52,981.74,1015.36,279,28.18,19.02,-40,1
1749186848,2025-06-06 07:14,55.36,981.74,1015.36,279,28.52,18.72,-41,1
1749189270,2025-06-06 07:54,49.90,981.95,1015.56,279,30.26,18.67,-40,1
1749189570,2025-06-06 07:59,48.92,982.05,1015.67,279,30.00,18.11,-38,1
1749189871,2025-06-06 08:04,49.56,982.00,1015.62,279,29.81,18.14,-43,1
1749190171,2025-06-06 08:09,49.53,981.97,1015.58,279,29.98,18.29,-41,1
1749190471,2025-06-06 08:14,49.31,981.89,1015.51,279,29.80,18.06,-37,1
1749190771,2025-06-06 08:19,51.26,981.83,1015.45,279,29.12,18.05,-40,1
1749191072,2025-06-06 08:24,52.38,981.86,1015.48,279,28.50,17.82,-43,1
1749191372,2025-06-06 08:29,51.57,981.86,1015.47,279,28.77,17.82,-41,1
1749191673,2025-06-06 08:34,52.36,981.92,1015.54,279,28.52,17.84,-41,1
1749191974,2025-06-06 08:39,50.96,982.03,1015.64,279,29.52,18.32,-42,1
1749192274,2025-06-06 08:44,48.23,982.02,1015.63,279,30.24,18.11,-43,1
1749192574,2025-06-06 08:49,48.63,982.03,1015.64,279,30.34,18.33,-41,1
1749192874,2025-06-06 08:54,48.70,982.04,1015.65,279,30.61,18.60,-36,1
1749193175,2025-06-06 08:59,48.67,981.94,1015.56,279,29.93,17.97,-38,1
1749193475,2025-06-06 09:04,50.23,981.91,1015.52,279,29.76,18.32,-45,1
1749193775,2025-06-06 09:09,48.13,981.90,1015.51,279,30.38,18.20,-39,1
1749194075,2025-06-06 09:14,47.97,981.87,1015.49,279,31.04,18.75,-41,1
1749194375,2025-06-06 09:19,47.31,981.80,1015.41,279,31.43,18.88,-40,1
1749194675,2025-06-06 09:24,46.59,981.79,1015.41,279,31.57,18.76,-42,1
1749194975,2025-06-06 09:29,46.79,981.91,1015.53,279,31.86,19.10,-39,1
1749195275,2025-06-06 09:34,47.51,981.90,1015.51,279,31.76,19.25,-40,1
1749195575,2025-06-06 09:39,47.18,981.89,1015.50,279,31.73,19.11,-41,1
1749195876,2025-06-06 09:44,46.26,981.81,1015.42,279,31.44,18.53,-38,1
1749196176,2025-06-06 09:49,46.03,981.89,1015.51,279,31.37,18.39,-39,1
1749196476,2025-06-06 09:54,47.51,981.91,1015.52,279,31.47,18.99,-39,1
1749196776,2025-06-06 09:59,45.46,981.92,1015.53,279,31.36,18.18,-37,1
1749197076,2025-06-06 10:04,46.52,981.83,1015.45,279,31.34,18.53,-31,1
1749197376,2025-06-06 10:09,46.45,981.89,1015.51,279,31.17,18.35,-37,1
1749197676,2025-06-06 10:14,46.40,981.89,1015.50,279,30.66,17.87,-42,1
1749197976,2025-06-06 10:19,48.29,981.88,1015.49,279,30.46,18.33,-39,1
1749198276,2025-06-06 10:24,48.54,981.82,1015.43,279,30.39,18.35,-42,1
1749198576,2025-06-06 10:29,47.77,981.85,1015.46,279,30.59,18.27,-41,1
1749198877,2025-06-06 10:34,47.01,981.80,1015.41,279,30.95,18.34,-40,1
1749199177,2025-06-06 10:39,47.23,981.87,1015.48,279,31.40,18.83,-37,1
1749199477,2025-06-06 10:44,46.33,981.85,1015.47,279,31.68,18.77,-37,1
1749199777,2025-06-06 10:49,44.44,981.92,1015.53,279,31.90,18.31,-39,1
1749200077,2025-06-06 10:54,43.61,981.94,1015.56,279,31.93,18.04,-41,1
1749200377,2025-06-06 10:59,44.73,981.89,1015.50,279,32.09,18.58,-42,1
1749200677,2025-06-06 11:04,44.22,981.96,1015.57,279,32.13,18.44,-40,1
1749200977,2025-06-06 11:09,43.50,981.90,1015.51,279,32.39,18.41,-39,1
1749201277,2025-06-06 11:14,43.74,981.80,1015.41,279,32.46,18.56,-41,1
1749201578,2025-06-06 11:19,42.18,981.88,1015.50,279,32.43,17.95,-41,1
1749201878,2025-06-06 11:24,43.33,981.89,1015.50,279,32.38,18.34,-39,1
1749202178,2025-06-06 11:29,41.43,981.78,1015.40,279,32.27,17.53,-39,1
1749202478,2025-06-06 11:34,42.23,981.84,1015.45,279,32.44,17.98,-35,1
1749202778,2025-06-06 11:39,40.25,981.88,1015.50,279,32.44,17.22,-39,1
1749203078,2025-06-06 11:44,40.25,981.87,1015.49,279,32.28,17.08,-39,1
1749203378,2025-06-06 11:49,42.36,981.95,1015.57,279,32.58,18.16,-42,1
1749203678,2025-06-06 11:54,40.05,981.89,1015.50,279,32.50,17.19,-40,1
1749203978,2025-06-06 11:59,40.57,981.93,1015.54,279,32.95,17.80,-43,1
1749204279,2025-06-06 12:04,39.37,981.88,1015.50,279,33.14,17.49,-39,1
1749204579,2025-06-06 12:09,39.40,981.82,1015.44,279,32.85,17.25,-41,1
1749204879,2025-06-06 12:14,40.34,981.83,1015.44,279,32.63,17.42,-42,1
1749205179,2025-06-06 12:19,41.34,981.80,1015.42,279,32.25,17.47,-38,1
1749205479,2025-06-06 12:24,41.21,981.79,1015.41,279,32.52,17.66,-37,1
1749205779,2025-06-06 12:29,41.27,981.80,1015.42,279,32.62,17.78,-43,1
1749206079,2025-06-06 12:34,39.27,981.74,1015.36,279,32.59,16.96,-44,1
1749206379,2025-06-06 12:39,40.54,981.79,1015.40,279,32.24,17.15,-41,1
1749206679,2025-06-06 12:44,39.97,981.65,1015.26,279,32.46,17.13,-39,1
1749206979,2025-06-06 12:49,38.96,981.63,1015.25,279,32.50,16.76,-38,1
1749207280,2025-06-06 12:54,37.71,981.64,1015.25,279,33.05,16.73,-38,1
1749207580,2025-06-06 12:59,39.27,981.66,1015.27,279,33.39,17.67,-35,1
1749207880,2025-06-06 13:04,38.75,981.60,1015.22,279,33.44,17.51,-36,1
1749208180,2025-06-06 13:09,38.72,981.55,1015.16,279,33.03,17.13,-38,1
1749208480,2025-06-06 13:14,38.64,981.50,1015.11,279,33.11,17.17,-43,1
1749208780,2025-06-06 13:19,36.77,981.41,1015.02,279,33.26,16.52,-40,1
1749209080,2025-06-06 13:24,36.65,981.43,1015.04,279,33.09,16.32,-39,1
1749209380,2025-06-06 13:29,38.18,981.50,1015.11,279,32.81,16.72,-42,1
1749209681,2025-06-06 13:34,37.95,981.53,1015.14,279,32.76,16.58,-40,1
1749209981,2025-06-06 13:39,36.51,981.41,1015.02,279,32.70,15.92,-37,1
1749210281,2025-06-06 13:44,37.67,981.42,1015.04,279,32.66,16.37,-40,1
1749210581,2025-06-06 13:49,37.37,981.41,1015.02,279,32.70,16.28,-34,1
1749210881,2025-06-06 13:54,36.56,981.38,1014.99,279,32.68,15.92,-38,1
1749211181,2025-06-06 13:59,37.60,981.28,1014.90,279,32.48,16.18,-44,1
1749211481,2025-06-06 14:04,38.13,981.30,1014.92,279,32.74,16.63,-44,1
1749211781,2025-06-06 14:09,37.21,981.21,1014.83,279,33.01,16.49,-40,1
1749212081,2025-06-06 14:14,37.13,981.17,1014.79,279,33.22,16.64,-38,1
1749212382,2025-06-06 14:19,36.98,981.17,1014.78,279,33.14,16.51,-39,1
1749212682,2025-06-06 14:24,36.06,981.13,1014.74,279,33.03,16.01,-40,1
1749212982,2025-06-06 14:29,34.59,981.24,1014.86,279,33.28,15.58,-37,1
1749213282,2025-06-06 14:34,33.82,981.20,1014.81,279,33.19,15.15,-36,1
1749213582,2025-06-06 14:39,32.76,981.22,1014.83,279,33.27,14.73,-41,1
1749213882,2025-06-06 14:44,31.46,981.25,1014.86,279,32.96,13.83,-41,1
1749214182,2025-06-06 14:49,31.37,981.24,1014.86,279,32.90,13.73,-38,1
1749214483,2025-06-06 14:54,31.05,981.20,1014.82,279,32.52,13.25,-40,1
1749214783,2025-06-06 14:59,32.49,981.20,1014.81,279,32.21,13.68,-37,1
1749215083,2025-06-06 15:04,32.98,981.17,1014.78,279,32.56,14.22,-38,1
1749215383,2025-06-06 15:09,32.80,981.05,1014.67,279,32.84,14.37,-37,1
1749215683,2025-06-06 15:14,33.07,980.90,1014.51,279,32.98,14.62,-36,1
1749215983,2025-06-06 15:19,31.85,981.00,1014.61,279,32.76,13.85,-38,1
1749216283,2025-06-06 15:24,33.23,981.04,1014.65,279,32.26,14.07,-33,1
1749216583,2025-06-06 15:29,32.54,980.96,1014.58,279,32.17,13.67,-41,1
1749216883,2025-06-06 15:34,33.14,981.01,1014.62,279,32.02,13.82,-43,1
1749217183,2025-06-06 15:39,33.31,981.00,1014.61,279,31.97,13.85,-41,1
1749217484,2025-06-06 15:44,32.13,981.03,1014.64,279,31.88,13.22,-43,1
1749217784,2025-06-06 15:49,33.13,981.05,1014.67,279,31.63,13.47,-40,1
1749218084,2025-06-06 15:54,33.15,981.02,1014.63,279,31.46,13.34,-31,1
1749218384,2025-06-06 15:59,33.49,980.96,1014.57,279,31.64,13.65,-41,1
1749218684,2025-06-06 16:04,32.53,980.88,1014.50,279,31.80,13.34,-39,1
1749218984,2025-06-06 16:09,33.43,980.85,1014.47,279,31.65,13.63,-41,1
1749219285,2025-06-06 16:14,31.71,980.88,1014.50,279,31.51,12.70,-40,1
1749219585,2025-06-06 16:19,33.44,980.84,1014.46,279,31.29,13.32,-40,1
1749219885,2025-06-06 16:24,32.43,980.91,1014.53,279,31.19,12.76,-38,1
1749220185,2025-06-06 16:29,32.72,980.86,1014.48,279,31.31,13.00,-36,1
1749220485,2025-06-06 16:34,32.05,980.83,1014.45,279,31.28,12.66,-33,1
1749220785,2025-06-06 16:39,32.10,980.84,1014.46,279,31.25,12.66,-37,1
1749221085,2025-06-06 16:44,32.95,980.80,1014.41,279,31.06,12.90,-39,1
1749221386,2025-06-06 16:49,33.38,980.85,1014.46,279,30.89,12.94,-41,1
1749221686,2025-06-06 16:54,34.38,980.79,1014.40,279,30.83,13.35,-37,1
1749221986,2025-06-06 16:59,34.23,980.79,1014.41,279,30.79,13.24,-33,1
1749222286,2025-06-06 17:04,34.30,980.75,1014.37,279,30.81,13.29,-33,1
1749222586,2025-06-06 17:09,34.79,980.71,1014.33,279,30.92,13.60,-34,1
1749222886,2025-06-06 17:14,34.86,980.62,1014.24,279,31.06,13.76,-38,1
1749223186,2025-06-06 17:19,34.78,980.67,1014.28,279,31.14,13.79,-34,1
1749223486,2025-06-06 17:24,34.90,980.64,1014.26,279,31.02,13.74,-42,1
1749223786,2025-06-06 17:29,34.70,980.63,1014.24,279,30.93,13.57,-44,1
1749224086,2025-06-06 17:34,35.46,980.58,1014.19,279,30.67,13.68,-41,1
1749224387,2025-06-06 17:39,35.49,980.55,1014.16,279,30.67,13.69,-38,1
1749224687,2025-06-06 17:44,35.30,980.56,1014.18,279,30.63,13.57,-39,1
1749224987,2025-06-06 17:49,35.69,980.57,1014.18,279,30.37,13.52,-39,1
1749225287,2025-06-06 17:54,36.31,980.48,1014.10,279,30.10,13.54,-40,1
1749225587,2025-06-06 17:59,36.90,980.52,1014.13,279,29.76,13.49,-41,1
1749225887,2025-06-06 18:04,36.96,980.55,1014.17,279,29.65,13.42,-38,1
1749226187,2025-06-06 18:09,37.24,980.57,1014.19,279,29.50,13.40,-40,1
1749226488,2025-06-06 18:14,37.45,980.58,1014.19,279,29.25,13.27,-37,1
1749226788,2025-06-06 18:19,38.42,980.57,1014.19,279,29.05,13.48,-32,1
1749227088,2025-06-06 18:24,38.54,980.57,1014.18,279,28.95,13.44,-38,1
1749227388,2025-06-06 18:29,38.37,980.63,1014.24,279,28.87,13.30,-41,1
1749227688,2025-06-06 18:34,39.21,980.59,1014.21,279,28.71,13.49,-42,1
1749227988,2025-06-06 18:39,39.61,980.56,1014.18,279,28.74,13.67,-42,1
1749228289,2025-06-06 18:44,40.45,980.59,1014.20,279,28.74,14.00,-42,1
1749228589,2025-06-06 18:49,40.63,980.61,1014.23,279,28.78,14.10,-41,1
1749228889,2025-06-06 18:54,40.19,980.67,1014.28,279,28.83,13.98,-34,1
1749229189,2025-06-06 18:59,40.15,980.69,1014.30,279,28.82,13.95,-40,1
1749229489,2025-06-06 19:04,40.10,980.66,1014.28,279,28.76,13.88,-38,1
1749229789,2025-06-06 19:09,40.31,980.62,1014.24,279,28.70,13.91,-39,1
1749230089,2025-06-06 19:14,41.15,980.57,1014.19,279,28.61,14.15,-34,1
1749230389,2025-06-06 19:19,41.17,980.57,1014.19,279,28.55,14.10,-39,1
1749230689,2025-06-06 19:24,41.10,980.57,1014.19,279,28.39,13.93,-41,1
1749230990,2025-06-06 19:29,41.37,980.57,1014.19,279,28.25,13.90,-43,1
1749231290,2025-06-06 19:34,43.30,980.57,1014.18,279,28.11,14.48,-40,1
1749231590,2025-06-06 19:39,41.99,980.63,1014.25,279,28.00,13.91,-40,1
1749231890,2025-06-06 19:44,43.06,980.66,1014.28,279,27.91,14.22,-40,1
1749232190,2025-06-06 19:49,42.86,980.73,1014.35,279,27.75,14.00,-42,1
1749232490,2025-06-06 19:54,42.89,980.68,1014.29,279,27.61,13.89,-38,1
1749232790,2025-06-06 19:59,43.92,980.69,1014.30,279,27.48,14.14,-42,1
1749233090,2025-06-06 20:04,44.31,980.68,1014.30,279,27.29,14.10,-42,1
1749233390,2025-06-06 20:09,45.55,980.72,1014.33,279,27.04,14.30,-39,1
1749233691,2025-06-06 20:14,45.61,980.80,1014.41,279,26.76,14.07,-42,1
1749233991,2025-06-06 20:19,47.77,980.82,1014.44,279,26.51,14.55,-41,1
1749234291,2025-06-06 20:24,48.19,980.87,1014.49,279,26.21,14.41,-36,1
1749234591,2025-06-06 20:29,47.35,980.96,1014.57,279,25.95,13.91,-37,1
1749234891,2025-06-06 20:34,53.74,980.93,1014.55,279,25.45,15.41,-41,1
1749235191,2025-06-06 20:39,49.90,980.92,1014.54,279,24.78,13.64,-41,1
1749235491,2025-06-06 20:44,51.16,980.91,1014.52,279,24.42,13.70,-41,1
1749235791,2025-06-06 20:49,53.85,980.91,1014.52,279,24.15,14.24,-39,1
1749236092,2025-06-06 20:54,53.95,981.07,1014.69,279,24.15,14.26,-41,1
1749236392,2025-06-06 20:59,51.76,981.27,1014.89,279,24.23,13.70,-42,1
1749236692,2025-06-06 21:04,51.82,981.43,1015.04,279,24.35,13.83,-39,1
1749236992,2025-06-06 21:09,54.39,981.55,1015.17,279,24.37,14.59,-36,1
1749237292,2025-06-06 21:14,56.75,981.78,1015.39,279,24.20,15.10,-41,1
1749237592,2025-06-06 21:19,60.02,982.60,1016.22,279,23.75,15.55,-40,1
1749237892,2025-06-06 21:24,58.86,982.67,1016.28,279,23.48,14.99,-33,1
1749238192,2025-06-06 21:29,55.52,982.63,1016.24,279,23.25,13.87,-43,1
1749238493,2025-06-06 21:34,58.25,982.74,1016.35,279,22.93,14.31,-40,1
1749238793,2025-06-06 21:39,56.68,982.80,1016.41,279,22.78,13.75,-39,1
1749239093,2025-06-06 21:44,59.48,982.66,1016.27,279,22.61,14.34,-40,1
1749239393,2025-06-06 21:49,57.89,982.56,1016.18,279,22.38,13.70,-43,1
1749239693,2025-06-06 21:54,57.83,982.47,1016.08,279,22.25,13.56,-36,1
1749239993,2025-06-06 21:59,59.97,982.38,1015.99,279,22.17,14.05,-40,1
1749240293,2025-06-06 22:04,59.05,982.34,1015.95,279,22.09,13.74,-43,1
1749240593,2025-06-06 22:09,58.27,982.54,1016.16,279,22.09,13.53,-37,1
1749240893,2025-06-06 22:14,62.17,982.67,1016.29,279,22.08,14.52,-40,1
1749241193,2025-06-06 22:19,63.24,982.65,1016.27,279,22.03,14.74,-45,1
1749241494,2025-06-06 22:24,65.16,982.63,1016.25,279,21.85,15.03,-40,1
1749241794,2025-06-06 22:29,60.68,982.50,1016.12,279,21.80,13.88,-36,1
1749242094,2025-06-06 22:34,63.68,982.47,1016.09,279,21.76,14.59,-40,1
1749242394,2025-06-06 22:39,63.73,982.49,1016.11,279,21.72,14.56,-42,1
1749242694,2025-06-06 22:44,61.84,982.38,1015.99,279,21.67,14.05,-41,1
1749242994,2025-06-06 22:49,65.38,982.29,1015.90,279,21.64,14.88,-35,1
1749243294,2025-06-06 22:54,61.38,982.28,1015.89,279,21.61,13.88,-35,1
1749243594,2025-06-06 22:59,64.86,982.29,1015.91,279,21.54,14.67,-41,1
1749243895,2025-06-06 23:04,63.13,982.26,1015.87,279,21.46,14.17,-41,1
1749244195,2025-06-06 23:09,61.92,982.21,1015.82,279,21.34,13.76,-42,1
1749244495,2025-06-06 23:14,61.87,982.41,1016.02,279,21.25,13.66,-41,1
1749244795,2025-06-06 23:19,62.84,982.46,1016.08,279,21.17,13.83,-36,1
1749245095,2025-06-06 23:24,65.32,982.47,1016.09,279,21.07,14.33,-36,1
1749245395,2025-06-06 23:29,68.74,982.46,1016.07,279,20.94,15.00,-40,1
1749245696,2025-06-06 23:34,66.14,982.50,1016.12,279,20.90,14.36,-34,1
1749245996,2025-06-06 23:39,65.94,982.73,1016.34,279,20.86,14.28,-41,1
1749246297,2025-06-06 23:44,64.46,983.13,1016.75,279,20.80,13.87,-39,1
1749246597,2025-06-06 23:49,69.47,983.28,1016.90,279,20.75,14.98,-35,1
1749246897,2025-06-06 23:54,68.16,983.44,1017.05,279,20.66,14.60,-39,1
1749247197,2025-06-06 23:59,68.22,983.16,1016.78,279,20.57,14.53,-34,1