1749247497,2025-06-07 00:04,74.88,983.09,1016.70,279,20.35,15.76,-38,1
1749247797,2025-06-07 00:09,72.53,983.03,1016.64,279,20.29,15.21,-37,1
1749248097,2025-06-07 00:14,79.11,982.87,1016.48,279,20.12,16.40,-39,1
1749248397,2025-06-07 00:19,72.26,982.87,1016.49,279,19.98,14.85,-40,1
1749248698,2025-06-07 00:24,74.17,982.75,1016.36,279,19.97,15.25,-40,1
1749248998,2025-06-07 00:29,77.09,982.63,1016.24,279,19.80,15.69,-38,1
1749249298,2025-06-07 00:34,73.95,982.49,1016.11,279,19.48,14.73,-41,1
1749249598,2025-06-07 00:39,94.07,982.55,1016.16,279,19.18,18.22,-39,1
1749249898,2025-06-07 00:44,88.81,982.81,1016.42,279,19.04,17.17,-34,1
1749250198,2025-06-07 00:49,81.36,982.85,1016.47,279,19.08,15.83,-41,1
1749250498,2025-06-07 00:54,96.42,982.70,1016.31,279,18.93,18.36,-34,1
1749250798,2025-06-07 00:59,90.67,982.61,1016.22,279,18.54,17.00,-37,1
1749251098,2025-06-07 01:04,97.72,982.61,1016.22,279,18.30,17.95,-40,1
1749251398,2025-06-07 01:09,94.56,982.69,1016.31,279,18.24,17.37,-40,1
1749251699,2025-06-07 01:14,94.47,982.72,1016.33,279,18.30,17.41,-39,1
1749251999,2025-06-07 01:19,81.61,982.73,1016.35,279,18.37,15.18,-37,1
1749252299,2025-06-07 01:24,97.47,982.78,1016.40,279,18.35,17.96,-37,1
1749252599,2025-06-07 01:29,83.74,982.86,1016.47,279,17.98,15.20,-35,1
1749252899,2025-06-07 01:34,81.27,982.90,1016.52,279,17.88,14.64,-33,1
1749253199,2025-06-07 01:39,100.00,982.85,1016.47,279,17.75,17.76,-42,1
1749253499,2025-06-07 01:44,100.00,982.92,1016.53,279,17.38,17.39,-37,1
1749253799,2025-06-07 01:49,100.00,982.88,1016.49,279,17.01,17.02,-40,1
1749254099,2025-06-07 01:54,100.00,982.76,1016.37,279,16.77,16.78,-39,1
1749254399,2025-06-07 01:59,100.00,982.75,1016.36,279,16.58,16.59,-40,1
1749254700,2025-06-07 02:05,100.00,982.74,1016.35,279,16.61,16.62,-34,1
1749255000,2025-06-07 02:10,100.00,982.82,1016.44,279,16.62,16.63,-39,1
1749255300,2025-06-07 02:15,100.00,982.84,1016.45,279,16.77,16.78,-39,1
1749255600,2025-06-07 02:20,100.00,982.86,1016.47,279,16.87,16.88,-32,1
1749255900,2025-06-07 02:25,100.00,982.91,1016.53,279,16.98,16.99,-39,1
1749256200,2025-06-07 02:30,100.00,982.86,1016.48,279,16.98,16.99,-42,1
1749256500,2025-06-07 02:35,100.00,982.86,1016.48,279,17.01,17.02,-37,1
1749256800,2025-06-07 02:40,100.00,982.83,1016.44,279,17.00,17.01,-34,1
1749257100,2025-06-07 02:45,100.00,982.88,1016.49,279,16.93,16.94,-42,1
1749257401,2025-06-07 02:50,100.00,982.80,1016.41,279,16.76,16.77,-43,1
1749257701,2025-06-07 02:55,100.00,982.73,1016.34,279,16.46,16.47,-41,1
1749258001,2025-06-07 03:00,100.00,982.77,1016.39,279,16.39,16.40,-40,1
1749258301,2025-06-07 03:05,100.00,982.74,1016.35,279,16.43,16.44,-37,1
1749258601,2025-06-07 03:10,100.00,982.73,1016.34,279,16.45,16.46,-39,1
1749258901,2025-06-07 03:15,100.00,982.85,1016.46,279,16.24,16.25,-35,1
1749259201,2025-06-07 03:20,100.00,982.78,1016.40,279,16.09,16.10,-38,1
1749259501,2025-06-07 03:25,100.00,982.71,1016.32,279,16.12,16.13,-38,1
1749259801,2025-06-07 03:30,100.00,982.67,1016.28,279,16.12,16.13,-39,1
1749260101,2025-06-07 03:35,100.00,982.66,1016.27,279,16.19,16.20,-35,1
1749260401,2025-06-07 03:40,100.00,982.69,1016.31,279,16.22,16.23,-41,1
1749260702,2025-06-07 03:45,100.00,982.64,1016.25,279,16.25,16.26,-35,1
1749261002,2025-06-07 03:50,100.00,982.62,1016.23,279,16.24,16.25,-39,1
1749261302,2025-06-07 03:55,100.00,982.53,1016.15,279,16.20,16.21,-41,1
1749261602,2025-06-07 04:00,100.00,982.51,1016.13,279,16.12,16.13,-35,1
1749261902,2025-06-07 04:05,100.00,982.57,1016.18,279,16.06,16.07,-34,1
1749262202,2025-06-07 04:10,100.00,982.52,1016.13,279,16.02,16.03,-32,1
1749262502,2025-06-07 04:15,100.00,982.59,1016.21,279,15.99,16.00,-34,1
1749262802,2025-06-07 04:20,100.00,982.59,1016.21,279,15.95,15.96,-35,1
1749263102,2025-06-07 04:25,100.00,982.54,1016.15,279,15.97,15.98,-37,1
1749263402,2025-06-07 04:30,100.00,982.46,1016.08,279,15.95,15.96,-39,1
1749263703,2025-06-07 04:35,100.00,982.59,1016.20,279,16.01,16.02,-42,1
1749264003,2025-06-07 04:40,100.00,982.66,1016.28,279,16.02,16.03,-42,1
1749264303,2025-06-07 04:45,100.00,982.60,1016.21,279,16.02,16.03,-40,1
1749264603,2025-06-07 04:50,100.00,982.68,1016.30,279,16.06,16.07,-36,1
1749264903,2025-06-07 04:55,100.00,982.64,1016.25,279,16.07,16.08,-39,1
1749265203,2025-06-07 05:00,100.00,982.64,1016.25,279,16.04,16.05,-37,1
1749265503,2025-06-07 05:05,100.00,982.76,1016.38,279,16.02,16.03,-38,1
1749265803,2025-06-07 05:10,100.00,982.87,1016.48,279,16.15,16.16,-39,1
1749266103,2025-06-07 05:15,100.00,982.79,1016.40,279,16.22,16.23,-37,1
1749266404,2025-06-07 05:20,100.00,982.82,1016.43,279,16.20,16.21,-41,1
1749266704,2025-06-07 05:25,100.00,982.78,1016.39,279,16.51,16.52,-40,1
1749267004,2025-06-07 05:30,100.00,982.85,1016.46,279,17.65,17.66,-36,1
1749267304,2025-06-07 05:35,100.00,982.90,1016.51,279,18.51,18.52,-38,1
1749267604,2025-06-07 05:40,100.00,982.86,1016.48,279,18.68,18.69,-38,1
1749267904,2025-06-07 05:45,100.00,982.93,1016.54,279,18.71,18.72,-38,1
1749268204,2025-06-07 05:50,100.00,982.90,1016.52,279,19.77,19.79,-36,1
1749268504,2025-06-07 05:55,100.00,982.98,1016.59,279,20.55,20.57,-41,1
1749268804,2025-06-07 06:00,99.57,982.87,1016.48,279,21.23,21.17,-36,1
1749269104,2025-06-07 06:05,97.17,982.89,1016.50,279,21.39,20.94,-37,1
1749269405,2025-06-07 06:10,97.09,982.90,1016.51,279,21.62,21.15,-45,1
1749269705,2025-06-07 06:15,96.25,982.91,1016.52,279,22.10,21.49,-41,1
1749270005,2025-06-07 06:20,97.86,982.81,1016.43,279,23.08,22.74,-40,1
1749270305,2025-06-07 06:25,91.47,982.93,1016.55,279,24.50,23.04,-37,1
1749270605,2025-06-07 06:30,87.43,982.98,1016.59,279,25.18,22.96,-39,1
1749270905,2025-06-07 06:35,87.16,982.94,1016.56,279,25.89,23.61,-40,1
1749271205,2025-06-07 06:40,86.28,982.87,1016.49,279,26.74,24.27,-37,1
1749271505,2025-06-07 06:45,84.70,982.87,1016.49,279,27.57,24.78,-41,1
1749271805,2025-06-07 06:50,68.54,982.90,1016.52,279,27.90,21.59,-36,1
1749272105,2025-06-07 06:55,66.86,982.95,1016.57,279,27.31,20.63,-41,1
1749272406,2025-06-07 07:00,67.10,983.03,1016.64,279,27.02,20.41,-44,1
1749272706,2025-06-07 07:05,66.89,983.00,1016.61,279,26.91,20.25,-45,1
1749273006,2025-06-07 07:10,68.00,982.96,1016.57,279,26.48,20.11,-40,1
1749273306,2025-06-07 07:15,68.83,982.92,1016.53,279,25.89,19.74,-43,1
1749273606,2025-06-07 07:20,68.97,982.93,1016.55,279,25.30,19.21,-37,1
1749273906,2025-06-07 07:25,70.00,982.96,1016.57,279,24.75,18.93,-43,1
1749274206,2025-06-07 07:30,71.91,982.85,1016.46,279,24.11,18.74,-39,1
1749274506,2025-06-07 07:35,76.12,982.87,1016.48,279,23.53,19.10,-37,1
1749274806,2025-06-07 07:40,79.55,983.07,1016.69,279,22.99,19.28,-41,1
1749275107,2025-06-07 07:45,81.68,983.07,1016.69,279,22.52,19.25,-44,1
1749275407,2025-06-07 07:50,83.35,982.97,1016.58,279,22.23,19.29,-41,1
1749275707,2025-06-07 07:55,81.70,982.82,1016.44,279,21.98,18.72,-38,1
1749276007,2025-06-07 08:00,80.71,982.85,1016.46,279,21.69,18.25,-39,1
1749276307,2025-06-07 08:05,83.77,982.87,1016.48,279,21.64,18.79,-41,1
1749276607,2025-06-07 08:10,81.11,982.89,1016.51,279,21.72,18.35,-40,1
1749276907,2025-06-07 08:15,82.97,982.96,1016.58,279,21.78,18.77,-36,1
1749277207,2025-06-07 08:20,79.13,982.82,1016.44,279,21.78,18.02,-38,1
1749277507,2025-06-07 08:25,81.53,982.87,1016.48,279,21.74,18.46,-37,1
1749277808,2025-06-07 08:30,78.71,982.94,1016.55,279,21.66,17.82,-38,1
1749278108,2025-06-07 08:35,79.21,983.11,1016.72,279,21.59,17.85,-42,1
1749278408,2025-06-07 08:40,77.86,983.05,1016.67,279,21.56,17.55,-42,1
1749278708,2025-06-07 08:45,80.64,983.01,1016.62,279,21.57,18.12,-42,1
1749279008,2025-06-07 08:50,79.13,983.01,1016.63,279,21.69,17.93,-34,1
1749279308,2025-06-07 08:55,79.01,982.98,1016.59,279,21.91,18.12,-37,1
1749279608,2025-06-07 09:00,81.31,982.89,1016.50,279,22.29,18.95,-39,1
1749279908,2025-06-07 09:05,78.71,982.78,1016.40,279,22.48,18.61,-37,1
1749280208,2025-06-07 09:10,77.17,982.77,1016.39,279,23.31,19.10,-37,1
1749280508,2025-06-07 09:15,73.00,982.81,1016.42,279,24.12,18.99,-42,1
1749280808,2025-06-07 09:20,72.90,982.64,1016.25,279,24.54,19.37,-32,1
1749281109,2025-06-07 09:25,71.19,982.56,1016.18,279,24.57,19.02,-45,1
1749281409,2025-06-07 09:30,70.46,982.44,1016.06,279,24.36,18.66,-40,1
1749281709,2025-06-07 09:35,70.80,982.53,1016.15,279,24.18,18.56,-43,1
1749282009,2025-06-07 09:40,71.31,982.64,1016.26,279,23.97,18.48,-39,1
1749282309,2025-06-07 09:45,72.79,982.60,1016.22,279,23.57,18.42,-42,1
1749282609,2025-06-07 09:50,74.86,982.60,1016.22,279,23.33,18.64,-40,1
1749282909,2025-06-07 09:55,76.38,982.64,1016.26,279,23.18,18.81,-36,1
1749283209,2025-06-07 10:00,76.22,982.57,1016.18,279,23.08,18.68,-35,1
1749283510,2025-06-07 10:05,77.64,982.56,1016.17,279,22.80,18.71,-39,1
1749283810,2025-06-07 10:10,77.48,982.49,1016.10,279,22.75,18.62,-44,1
1749284110,2025-06-07 10:15,78.17,982.48,1016.10,279,22.89,18.90,-42,1
1749284410,2025-06-07 10:20,76.21,982.47,1016.09,279,23.25,18.84,-40,1
1749284710,2025-06-07 10:25,74.79,982.50,1016.12,279,23.67,18.95,-41,1
1749285010,2025-06-07 10:30,73.57,982.56,1016.17,279,24.17,19.17,-37,1
1749285310,2025-06-07 10:35,72.62,982.65,1016.26,279,24.92,19.68,-41,1
1749285610,2025-06-07 10:40,70.44,982.58,1016.20,279,25.50,19.74,-42,1
1749285910,2025-06-07 10:45,69.16,982.50,1016.12,279,26.18,20.10,-33,1
1749286210,2025-06-07 10:50,66.37,982.49,1016.10,279,26.75,19.98,-37,1
1749286511,2025-06-07 10:55,65.59,982.41,1016.02,279,26.66,19.70,-40,1
1749286811,2025-06-07 11:00,65.01,982.30,1015.91,279,27.04,19.92,-43,1
1749287111,2025-06-07 11:05,62.11,982.29,1015.91,279,27.87,19.96,-40,1
1749287411,2025-06-07 11:10,64.12,982.24,1015.85,279,27.86,20.47,-39,1
1749287711,2025-06-07 11:15,61.64,982.15,1015.76,279,28.44,20.38,-40,1
1749288011,2025-06-07 11:20,62.80,982.14,1015.75,279,28.85,21.07,-40,1
1749288311,2025-06-07 11:25,53.56,982.09,1015.70,279,29.18,18.81,-37,1
1749288611,2025-06-07 11:30,54.65,982.13,1015.74,279,29.87,19.77,-35,1
1749288911,2025-06-07 11:35,47.51,982.13,1015.74,279,30.46,18.07,-35,1
1749289211,2025-06-07 11:40,44.15,982.07,1015.68,279,30.37,16.82,-38,1
1749289512,2025-06-07 11:45,49.50,982.04,1015.66,279,30.38,18.65,-41,1
1749289812,2025-06-07 11:50,46.41,982.01,1015.62,279,30.29,17.54,-38,1
1749290112,2025-06-07 11:55,47.01,981.92,1015.54,279,30.58,18.01,-38,1
1749290412,2025-06-07 12:00,44.74,981.80,1015.42,279,31.42,17.98,-40,1
1749290712,2025-06-07 12:05,44.71,981.76,1015.38,279,31.97,18.47,-43,1
1749291012,2025-06-07 12:10,38.92,981.62,1015.23,279,32.57,16.81,-40,1
1749291312,2025-06-07 12:15,41.61,981.51,1015.13,279,32.71,17.99,-41,1
1749291612,2025-06-07 12:20,43.05,981.36,1014.97,279,33.28,19.04,-36,1
1749291912,2025-06-07 12:25,37.14,981.36,1014.97,279,33.90,17.24,-40,1
1749292213,2025-06-07 12:30,39.10,981.26,1014.88,279,34.13,18.26,-39,1
1749292513,2025-06-07 12:35,38.84,981.22,1014.83,279,33.00,17.16,-43,1
1749292813,2025-06-07 12:40,38.54,981.24,1014.85,279,33.18,17.19,-39,1
1749293113,2025-06-07 12:45,39.07,981.12,1014.73,279,32.68,16.96,-43,1
1749293413,2025-06-07 12:50,39.87,981.13,1014.74,279,32.76,17.36,-37,1
1749293713,2025-06-07 12:55,39.78,981.08,1014.70,279,32.44,17.03,-38,1
1749294013,2025-06-07 13:00,39.78,981.02,1014.64,279,32.59,17.17,-37,1
1749294313,2025-06-07 13:05,39.80,980.93,1014.54,279,33.26,17.77,-41,1
1749294613,2025-06-07 13:10,39.16,980.86,1014.47,279,33.42,17.66,-37,1
1749294914,2025-06-07 13:15,36.92,980.76,1014.37,279,33.74,17.01,-39,1
1749295214,2025-06-07 13:20,36.48,980.80,1014.41,279,33.90,16.96,-39,1
1749295514,2025-06-07 13:25,37.04,980.69,1014.31,279,34.10,17.37,-43,1
1749295814,2025-06-07 13:30,39.00,980.61,1014.23,279,34.13,18.22,-42,1
1749296114,2025-06-07 13:35,39.16,980.59,1014.21,279,34.32,18.45,-40,1
1749296414,2025-06-07 13:40,37.78,980.56,1014.18,279,34.28,17.85,-36,1
1749296714,2025-06-07 13:45,37.82,980.50,1014.11,279,33.81,17.45,-40,1
1749297014,2025-06-07 13:50,38.99,980.40,1014.02,279,32.79,17.03,-36,1
1749297315,2025-06-07 13:55,39.08,980.24,1013.86,279,31.78,16.17,-42,1
1749297615,2025-06-07 14:00,39.55,980.15,1013.77,279,31.98,16.53,-39,1
1749297915,2025-06-07 14:05,41.52,980.12,1013.73,279,31.00,16.42,-44,1
1749298215,2025-06-07 14:10,42.26,980.05,1013.66,279,30.74,16.47,-40,1
1749298515,2025-06-07 14:15,44.06,979.99,1013.60,279,30.52,16.93,-40,1
1749298815,2025-06-07 14:20,44.39,979.91,1013.53,279,30.05,16.62,-44,1
1749299115,2025-06-07 14:25,46.36,979.73,1013.35,279,29.42,16.73,-40,1
1749299415,2025-06-07 14:30,45.69,979.71,1013.32,279,29.58,16.65,-36,1
1749299715,2025-06-07 14:35,45.71,979.57,1013.18,279,29.44,16.53,-42,1
1749300015,2025-06-07 14:40,45.80,979.46,1013.08,279,29.39,16.52,-41,1
1749300316,2025-06-07 14:45,47.55,979.34,1012.95,279,29.71,17.40,-33,1
1749300616,2025-06-07 14:50,46.14,979.25,1012.86,279,30.15,17.32,-42,1
1749300916,2025-06-07 14:55,45.17,979.23,1012.84,279,30.65,17.44,-41,1
1749301216,2025-06-07 15:00,47.38,979.06,1012.67,279,30.97,18.49,-39,1
1749301516,2025-06-07 15:05,46.04,978.82,1012.43,279,30.83,17.90,-41,1
1749301816,2025-06-07 15:10,47.92,978.48,1012.10,279,30.15,17.92,-41,1
1749302116,2025-06-07 15:15,48.11,978.94,1012.56,279,29.49,17.38,-38,1
1749302416,2025-06-07 15:20,49.51,979.00,1012.62,279,28.52,16.95,-38,1
1749302717,2025-06-07 15:25,57.83,979.24,1012.85,279,26.56,17.59,-33,1
1749303017,2025-06-07 15:30,60.48,980.05,1013.67,279,25.29,17.11,-34,1