1749333632,2025-06-08 00:00,100.00,980.68,1014.30,279,17.74,17.75,-37,1 1749333932,2025-06-08 00:05,100.00,980.42,1014.03,279,17.69,17.70,-38,1 1749334232,2025-06-08 00:10,100.00,980.57,1014.18,279,17.66,17.67,-36,1 1749334532,2025-06-08 00:15,100.00,980.68,1014.30,279,17.62,17.63,-36,1 1749334832,2025-06-08 00:20,100.00,980.80,1014.42,279,17.55,17.56,-42,1 1749335132,2025-06-08 00:25,100.00,980.85,1014.47,279,17.53,17.54,-40,1 1749335432,2025-06-08 00:30,100.00,980.81,1014.43,279,17.58,17.59,-36,1 1749335732,2025-06-08 00:35,100.00,980.77,1014.39,279,17.59,17.60,-37,1 1749336032,2025-06-08 00:40,100.00,980.60,1014.22,279,17.57,17.58,-40,1 1749336332,2025-06-08 00:45,100.00,980.78,1014.40,279,17.57,17.58,-38,1 1749336633,2025-06-08 00:50,100.00,980.65,1014.27,279,17.58,17.59,-43,1 1749336933,2025-06-08 00:55,100.00,980.57,1014.19,279,17.57,17.58,-38,1 1749337233,2025-06-08 01:00,100.00,980.48,1014.09,279,17.57,17.58,-41,1 1749337533,2025-06-08 01:05,100.00,980.48,1014.10,279,17.57,17.58,-39,1 1749337833,2025-06-08 01:10,100.00,980.34,1013.95,279,17.48,17.49,-42,1 1749338133,2025-06-08 01:15,100.00,980.27,1013.89,279,17.37,17.38,-41,1 1749338433,2025-06-08 01:20,100.00,980.28,1013.90,279,17.38,17.39,-34,1 1749338733,2025-06-08 01:25,100.00,980.14,1013.75,279,17.32,17.33,-31,1 1749339033,2025-06-08 01:30,100.00,980.21,1013.82,279,17.25,17.26,-39,1 1749339333,2025-06-08 01:35,100.00,980.18,1013.79,279,17.11,17.12,-33,1 1749339634,2025-06-08 01:40,100.00,980.28,1013.90,279,16.87,16.88,-35,1 1749339934,2025-06-08 01:45,100.00,980.25,1013.87,279,16.76,16.77,-38,1 1749340234,2025-06-08 01:50,100.00,980.39,1014.00,279,16.78,16.79,-38,1 1749340534,2025-06-08 01:55,100.00,980.63,1014.24,279,16.93,16.94,-43,1 1749340834,2025-06-08 02:00,100.00,980.80,1014.42,279,17.07,17.08,-43,1 1749341134,2025-06-08 02:05,100.00,980.78,1014.40,279,17.13,17.14,-39,1 1749341434,2025-06-08 02:10,100.00,980.74,1014.35,279,17.19,17.20,-38,1 1749341734,2025-06-08 02:15,100.00,980.81,1014.43,279,17.23,17.24,-42,1 1749342034,2025-06-08 02:20,100.00,980.82,1014.43,279,17.25,17.26,-35,1 1749342334,2025-06-08 02:25,100.00,980.52,1014.13,279,17.20,17.21,-40,1 1749342634,2025-06-08 02:30,100.00,980.56,1014.18,279,17.23,17.24,-39,1 1749342934,2025-06-08 02:35,100.00,980.55,1014.16,279,17.24,17.25,-34,1 1749343235,2025-06-08 02:40,100.00,980.55,1014.17,279,17.27,17.28,-36,1 1749343535,2025-06-08 02:45,100.00,980.53,1014.14,279,17.28,17.29,-37,1 1749343835,2025-06-08 02:50,100.00,980.51,1014.13,279,17.28,17.29,-34,1 1749344135,2025-06-08 02:55,100.00,980.57,1014.19,279,17.26,17.27,-40,1 1749344435,2025-06-08 03:00,100.00,980.65,1014.26,279,17.26,17.27,-40,1 1749344735,2025-06-08 03:05,100.00,980.58,1014.20,279,17.26,17.27,-37,1 1749345035,2025-06-08 03:10,100.00,980.49,1014.10,279,17.23,17.24,-37,1 1749345335,2025-06-08 03:15,100.00,980.49,1014.11,279,17.22,17.23,-39,1 1749345635,2025-06-08 03:20,100.00,980.54,1014.15,279,17.20,17.21,-39,1 1749345936,2025-06-08 03:25,100.00,980.51,1014.12,279,17.19,17.20,-32,1 1749346236,2025-06-08 03:30,100.00,980.52,1014.13,279,17.16,17.17,-40,1 1749346536,2025-06-08 03:35,100.00,980.62,1014.23,279,17.12,17.13,-34,1 1749346836,2025-06-08 03:40,100.00,980.48,1014.09,279,17.09,17.10,-33,1 1749347136,2025-06-08 03:45,100.00,980.45,1014.06,279,17.05,17.06,-35,1 1749347436,2025-06-08 03:50,100.00,980.42,1014.04,279,16.98,16.99,-33,1 1749347736,2025-06-08 03:55,100.00,980.43,1014.05,279,16.90,16.91,-39,1 1749348036,2025-06-08 04:00,100.00,980.38,1014.00,279,16.83,16.84,-38,1 1749348336,2025-06-08 04:05,100.00,980.40,1014.01,279,16.77,16.78,-32,1 1749348637,2025-06-08 04:10,100.00,980.31,1013.92,279,16.71,16.72,-44,1 1749348937,2025-06-08 04:15,100.00,980.25,1013.86,279,16.62,16.63,-38,1 1749349237,2025-06-08 04:20,100.00,980.16,1013.77,279,16.51,16.52,-33,1 1749349537,2025-06-08 04:25,100.00,980.33,1013.94,279,16.43,16.44,-39,1 1749349837,2025-06-08 04:30,100.00,980.36,1013.98,279,16.45,16.46,-34,1 1749350137,2025-06-08 04:35,100.00,980.46,1014.08,279,16.46,16.47,-35,1 1749350437,2025-06-08 04:40,100.00,980.44,1014.05,279,16.47,16.48,-40,1 1749350737,2025-06-08 04:45,100.00,980.49,1014.11,279,16.48,16.49,-35,1 1749351037,2025-06-08 04:50,100.00,980.50,1014.11,279,16.48,16.49,-42,1 1749351337,2025-06-08 04:55,100.00,980.54,1014.16,279,16.49,16.50,-38,1 1749351638,2025-06-08 05:00,100.00,980.51,1014.13,279,16.47,16.48,-39,1 1749351938,2025-06-08 05:05,100.00,980.45,1014.07,279,16.47,16.48,-37,1 1749352238,2025-06-08 05:10,100.00,980.50,1014.11,279,16.55,16.56,-35,1 1749352538,2025-06-08 05:15,100.00,980.47,1014.09,279,16.63,16.64,-42,1 1749352838,2025-06-08 05:20,100.00,980.51,1014.13,279,16.82,16.83,-40,1 1749353138,2025-06-08 05:25,100.00,980.64,1014.26,279,17.38,17.39,-37,1 1749353438,2025-06-08 05:30,100.00,980.66,1014.27,279,17.73,17.74,-39,1 1749353738,2025-06-08 05:35,100.00,980.63,1014.24,279,17.95,17.96,-43,1 1749354038,2025-06-08 05:40,100.00,980.63,1014.24,279,18.34,18.35,-39,1 1749354339,2025-06-08 05:45,100.00,980.61,1014.22,279,18.81,18.82,-36,1 1749354639,2025-06-08 05:50,100.00,980.56,1014.17,279,19.29,19.31,-39,1 1749354939,2025-06-08 05:55,100.00,980.62,1014.24,279,19.75,19.77,-35,1 1749355239,2025-06-08 06:00,100.00,980.60,1014.21,279,20.17,20.19,-32,1 1749355540,2025-06-08 06:05,100.00,980.68,1014.30,279,20.75,20.77,-35,1 1749355840,2025-06-08 06:10,100.00,980.80,1014.42,279,21.37,21.39,-36,1 1749356140,2025-06-08 06:15,100.00,980.83,1014.45,279,21.97,21.99,-37,1 1749356440,2025-06-08 06:20,100.00,980.91,1014.52,279,22.22,22.24,-40,1 1749356740,2025-06-08 06:25,100.00,980.85,1014.47,279,22.22,22.24,-34,1 1749357041,2025-06-08 06:30,100.00,980.86,1014.47,279,22.19,22.21,-37,1 1749357341,2025-06-08 06:35,100.00,980.88,1014.50,279,21.99,22.01,-38,1 1749357641,2025-06-08 06:40,100.00,980.87,1014.48,279,21.72,21.74,-45,1 1749357941,2025-06-08 06:45,100.00,980.92,1014.53,279,21.51,21.53,-35,1 1749358242,2025-06-08 06:50,100.00,980.99,1014.60,279,21.56,21.58,-43,1 1749358542,2025-06-08 06:55,100.00,981.05,1014.67,279,21.28,21.30,-35,1 1749358843,2025-06-08 07:00,100.00,981.14,1014.75,279,21.01,21.03,-41,1 1749359143,2025-06-08 07:05,100.00,981.08,1014.69,279,20.92,20.94,-38,1 1749359444,2025-06-08 07:10,100.00,981.09,1014.71,279,21.80,21.82,-37,1 1749359744,2025-06-08 07:15,100.00,981.09,1014.71,279,22.98,23.00,-36,1 1749360045,2025-06-08 07:20,99.66,981.12,1014.73,279,23.36,23.32,-43,1 1749360346,2025-06-08 07:25,100.00,981.13,1014.74,279,24.19,24.21,-36,1 1749360647,2025-06-08 07:30,89.82,981.11,1014.73,279,25.38,23.60,-41,1 1749360948,2025-06-08 07:35,92.76,981.13,1014.74,279,26.53,25.28,-40,1 1749361249,2025-06-08 07:40,78.32,981.04,1014.66,279,27.52,23.42,-35,1 1749361549,2025-06-08 07:45,60.59,980.91,1014.53,279,28.46,20.12,-40,1 1749361850,2025-06-08 07:50,58.44,980.88,1014.49,279,29.06,20.10,-37,1 1749362150,2025-06-08 07:55,59.08,980.89,1014.51,279,29.60,20.78,-36,1 1749362450,2025-06-08 08:00,51.67,980.88,1014.49,279,30.10,19.08,-37,1 1749362751,2025-06-08 08:05,47.65,980.83,1014.45,279,29.85,17.56,-34,1 1749363052,2025-06-08 08:10,51.98,980.96,1014.58,279,30.18,19.25,-37,1 1749363352,2025-06-08 08:15,46.04,980.94,1014.55,279,30.30,17.42,-41,1 1749363652,2025-06-08 08:20,48.12,980.90,1014.51,279,30.36,18.18,-39,1 1749363952,2025-06-08 08:25,45.48,980.85,1014.46,279,30.19,17.13,-36,1 1749364253,2025-06-08 08:30,49.98,980.77,1014.39,279,29.84,18.31,-40,1 1749364553,2025-06-08 08:35,42.49,980.70,1014.32,279,29.84,15.74,-40,1 1749364854,2025-06-08 08:40,48.45,980.66,1014.28,279,29.79,17.77,-39,1 1749365155,2025-06-08 08:45,48.14,980.43,1014.04,279,29.32,17.24,-37,1 1749365456,2025-06-08 08:50,46.27,980.32,1013.94,279,28.42,15.79,-45,1 1749365757,2025-06-08 08:55,49.95,980.41,1014.03,279,27.67,16.31,-41,1 1749366058,2025-06-08 09:00,49.63,980.41,1014.02,279,27.17,15.75,-35,1 1749366358,2025-06-08 09:05,53.33,980.41,1014.02,279,26.20,15.98,-40,1 1749366659,2025-06-08 09:10,52.97,980.40,1014.01,279,25.46,15.19,-44,1 1749366960,2025-06-08 09:16,52.26,980.48,1014.09,279,25.71,15.21,-39,1 1749367563,2025-06-08 09:26,49.19,980.73,1014.34,279,27.49,15.91,-35,1 1749367864,2025-06-08 09:31,48.70,980.74,1014.35,279,27.79,16.02,-33,1 1749368164,2025-06-08 09:36,47.23,980.74,1014.36,279,27.70,15.46,-37,1 1749368465,2025-06-08 09:41,49.33,980.77,1014.38,279,27.48,15.94,-36,1 1749368765,2025-06-08 09:46,46.03,980.94,1014.55,279,27.25,14.65,-34,1 1749369065,2025-06-08 09:51,48.39,981.05,1014.66,279,26.80,15.02,-36,1 1749369366,2025-06-08 09:56,48.65,981.03,1014.64,279,26.28,14.62,-39,1 1749369666,2025-06-08 10:01,52.22,981.16,1014.77,279,25.86,15.34,-41,1 1749369966,2025-06-08 10:06,53.19,981.00,1014.62,279,25.32,15.13,-43,1 1749370267,2025-06-08 10:11,53.68,981.05,1014.67,279,25.31,15.26,-39,1 1749370567,2025-06-08 10:16,54.35,981.08,1014.70,279,25.27,15.42,-42,1 1749370868,2025-06-08 10:21,54.56,980.99,1014.60,279,25.24,15.45,-40,1 1749371168,2025-06-08 10:26,55.22,981.02,1014.64,279,25.13,15.54,-42,1 1749371469,2025-06-08 10:31,55.79,980.97,1014.58,279,25.08,15.65,-41,1 1749372073,2025-06-08 10:41,56.61,981.10,1014.71,279,24.51,15.34,-41,1 1749372373,2025-06-08 10:46,57.62,981.03,1014.65,279,24.42,15.54,-39,1 1749372673,2025-06-08 10:51,58.16,980.94,1014.55,279,24.69,15.94,-42,1 1749372974,2025-06-08 10:56,56.11,980.80,1014.41,279,24.88,15.55,-39,1 1749373274,2025-06-08 11:01,57.22,980.87,1014.48,279,24.72,15.71,-37,1 1749373574,2025-06-08 11:06,57.00,980.76,1014.38,279,24.69,15.62,-42,1 1749373874,2025-06-08 11:11,57.62,980.74,1014.36,279,24.69,15.79,-41,1 1749374175,2025-06-08 11:16,56.53,980.69,1014.30,279,24.98,15.76,-36,1 1749374475,2025-06-08 11:21,57.01,980.70,1014.31,279,25.43,16.31,-39,1 1749374775,2025-06-08 11:26,55.19,980.74,1014.35,279,25.54,15.91,-40,1 1749375076,2025-06-08 11:31,55.06,980.74,1014.35,279,25.38,15.72,-41,1 1749375377,2025-06-08 11:36,56.05,980.63,1014.24,279,25.35,15.97,-38,1 1749375678,2025-06-08 11:41,55.89,980.59,1014.21,279,25.06,15.66,-37,1 1749375978,2025-06-08 11:46,57.79,980.66,1014.28,279,24.52,15.68,-41,1 1749376279,2025-06-08 11:51,60.23,980.73,1014.35,279,23.93,15.77,-35,1 1749376579,2025-06-08 11:56,60.86,980.86,1014.47,279,23.75,15.76,-34,1 1749376880,2025-06-08 12:01,60.80,980.78,1014.40,279,23.55,15.56,-39,1 1749377181,2025-06-08 12:06,61.04,980.86,1014.48,279,23.38,15.46,-42,1 1749377481,2025-06-08 12:11,61.66,980.77,1014.38,279,23.00,15.26,-34,1 1749377782,2025-06-08 12:16,63.88,980.59,1014.20,279,22.71,15.54,-33,1 1749378083,2025-06-08 12:21,66.61,980.52,1014.14,279,22.20,15.71,-46,1 1749378383,2025-06-08 12:26,68.16,980.46,1014.08,279,22.24,16.11,-40,1 1749378684,2025-06-08 12:31,66.79,980.40,1014.01,279,22.06,15.62,-35,1 1749378984,2025-06-08 12:36,67.20,980.41,1014.03,279,22.10,15.75,-37,1 1749379285,2025-06-08 12:41,67.14,980.60,1014.22,279,22.09,15.73,-42,1 1749379585,2025-06-08 12:46,67.44,980.53,1014.14,279,22.08,15.79,-38,1 1749379886,2025-06-08 12:51,67.20,980.55,1014.17,279,22.21,15.86,-37,1 1749380187,2025-06-08 12:56,68.20,980.42,1014.04,279,22.22,16.10,-41,1 1749380487,2025-06-08 13:01,67.74,980.33,1013.95,279,21.99,15.77,-35,1 1749380787,2025-06-08 13:06,70.36,980.32,1013.94,279,21.63,16.02,-43,1 1749381087,2025-06-08 13:11,71.61,980.25,1013.87,279,21.36,16.04,-34,1 1749381387,2025-06-08 13:16,71.14,980.17,1013.79,279,21.36,15.93,-39,1 1749381688,2025-06-08 13:21,74.43,980.32,1013.93,279,21.27,16.56,-37,1 1749381988,2025-06-08 13:26,75.76,980.37,1013.99,279,21.12,16.69,-34,1 1749382288,2025-06-08 13:31,74.03,980.39,1014.00,279,21.30,16.50,-39,1 1749382588,2025-06-08 13:36,71.75,980.32,1013.93,279,21.41,16.11,-32,1 1749382888,2025-06-08 13:41,71.00,980.30,1013.91,279,21.37,15.91,-39,1 1749383188,2025-06-08 13:46,69.90,980.43,1014.04,279,21.33,15.63,-38,1 1749383488,2025-06-08 13:51,70.43,980.46,1014.07,279,21.18,15.60,-39,1 1749383788,2025-06-08 13:56,70.14,980.38,1013.99,279,20.95,15.32,-42,1 1749384088,2025-06-08 14:01,70.64,980.37,1013.99,279,20.87,15.35,-38,1 1749384389,2025-06-08 14:06,71.75,980.24,1013.85,279,20.81,15.54,-36,1 1749384689,2025-06-08 14:11,71.09,980.09,1013.70,279,20.73,15.32,-40,1 1749384989,2025-06-08 14:16,71.75,980.10,1013.72,279,20.62,15.36,-36,1 1749385289,2025-06-08 14:21,72.41,979.94,1013.55,279,20.67,15.55,-39,1 1749385590,2025-06-08 14:26,74.89,979.83,1013.44,279,20.79,16.19,-41,1 1749385890,2025-06-08 14:31,72.65,979.79,1013.41,279,20.64,15.57,-34,1 1749386190,2025-06-08 14:36,74.50,979.91,1013.52,279,20.59,15.92,-36,1 1749386491,2025-06-08 14:41,72.53,979.78,1013.39,279,20.49,15.40,-34,1 1749386792,2025-06-08 14:46,72.04,979.90,1013.51,279,20.46,15.27,-39,1 1749387092,2025-06-08 14:51,74.80,979.81,1013.43,279,20.54,15.93,-36,1 1749387392,2025-06-08 14:56,72.87,979.78,1013.39,279,20.63,15.61,-41,1 1749387692,2025-06-08 15:01,72.43,979.79,1013.41,279,20.68,15.56,-42,1 1749387993,2025-06-08 15:06,71.78,979.50,1013.11,279,20.65,15.39,-42,1 1749388293,2025-06-08 15:11,71.43,979.40,1013.01,279,20.66,15.33,-33,1 1749388593,2025-06-08 15:16,70.19,979.50,1013.11,279,20.69,15.08,-36,1 1749388894,2025-06-08 15:21,70.64,979.81,1013.42,279,20.63,15.12,-40,1 1749389194,2025-06-08 15:26,70.45,979.73,1013.35,279,20.49,14.95,-37,1 1749389495,2025-06-08 15:31,70.94,980.05,1013.67,279,20.41,14.98,-41,1 1749389796,2025-06-08 15:36,70.86,980.02,1013.64,279,20.30,14.86,-40,1 1749390096,2025-06-08 15:41,70.71,980.15,1013.77,279,20.19,14.72,-39,1 1749390397,2025-06-08 15:46,71.59,980.24,1013.85,279,20.13,14.85,-41,1 1749390697,2025-06-08 15:51,71.41,980.26,1013.88,279,20.00,14.69,-45,1 1749390997,2025-06-08 15:56,71.73,980.11,1013.72,279,19.92,14.68,-36,1 1749391298,2025-06-08 16:01,71.53,979.91,1013.53,279,19.86,14.58,-42,1 1749391598,2025-06-08 16:06,71.20,979.83,1013.45,279,19.79,14.44,-45,1 1749391899,2025-06-08 16:11,71.60,979.69,1013.31,279,19.71,14.45,-39,1 1749392199,2025-06-08 16:16,72.10,979.57,1013.18,279,19.66,14.51,-34,1 1749392499,2025-06-08 16:21,72.55,979.64,1013.26,279,19.67,14.62,-39,1 1749392799,2025-06-08 16:26,72.31,979.55,1013.16,279,19.68,14.58,-40,1 1749393100,2025-06-08 16:31,72.11,979.37,1012.98,279,19.64,14.49,-40,1 1749393400,2025-06-08 16:36,71.90,979.76,1013.37,279,19.59,14.40,-38,1 1749393701,2025-06-08 16:41,73.49,979.87,1013.48,279,19.41,14.57,-38,1 1749394001,2025-06-08 16:46,72.53,979.97,1013.59,279,19.27,14.23,-34,1 1749394302,2025-06-08 16:51,72.74,979.96,1013.57,279,19.12,14.13,-35,1 1749394602,2025-06-08 16:56,74.44,980.00,1013.61,279,18.91,14.28,-38,1 1749394902,2025-06-08 17:01,73.34,979.71,1013.33,279,18.75,13.90,-39,1 1749395203,2025-06-08 17:06,74.67,979.56,1013.17,279,18.63,14.06,-39,1 1749395504,2025-06-08 17:11,75.09,979.60,1013.21,279,18.59,14.11,-40,1 1749395804,2025-06-08 17:16,74.86,979.33,1012.95,279,18.46,13.93,-37,1 1749396105,2025-06-08 17:21,75.59,978.91,1012.53,279,18.46,14.08,-36,1 1749396405,2025-06-08 17:26,74.65,979.44,1013.06,279,18.42,13.85,-39,1 1749396706,2025-06-08 17:31,75.24,979.34,1012.95,279,18.30,13.86,-32,1 1749397006,2025-06-08 17:36,74.89,979.40,1013.01,279,18.17,13.66,-41,1 1749397306,2025-06-08 17:41,75.14,979.42,1013.04,279,18.12,13.66,-36,1 1749397607,2025-06-08 17:46,75.02,979.46,1013.07,279,18.10,13.62,-42,1 1749397907,2025-06-08 17:51,75.91,979.43,1013.05,279,18.13,13.83,-45,1 1749398208,2025-06-08 17:56,76.19,979.37,1012.98,279,18.27,14.02,-35,1 1749398509,2025-06-08 18:01,75.29,979.55,1013.16,279,18.37,13.93,-34,1 1749398809,2025-06-08 18:06,75.12,979.51,1013.12,279,18.32,13.85,-38,1 1749399110,2025-06-08 18:11,75.24,979.41,1013.03,279,18.25,13.81,-36,1 1749399410,2025-06-08 18:16,76.21,979.36,1012.98,279,18.18,13.94,-39,1 1749399710,2025-06-08 18:21,75.82,979.22,1012.84,279,18.09,13.77,-33,1 1749400011,2025-06-08 18:26,75.96,979.26,1012.88,279,18.03,13.74,-37,1 1749400312,2025-06-08 18:31,76.36,979.10,1012.72,279,18.03,13.82,-42,1 1749400612,2025-06-08 18:36,76.60,979.27,1012.88,279,17.94,13.78,-36,1 1749400913,2025-06-08 18:41,76.65,979.15,1012.76,279,17.91,13.77,-36,1 1749401213,2025-06-08 18:46,75.89,979.11,1012.73,279,17.90,13.60,-39,1 1749401514,2025-06-08 18:51,76.05,979.14,1012.75,279,17.83,13.57,-41,1 1749401814,2025-06-08 18:56,76.38,979.07,1012.68,279,17.81,13.62,-34,1 1749402115,2025-06-08 19:01,77.19,979.03,1012.65,279,17.75,13.72,-37,1 1749402415,2025-06-08 19:06,77.36,978.97,1012.58,279,17.72,13.72,-39,1 1749402716,2025-06-08 19:11,77.31,978.95,1012.57,279,17.82,13.81,-44,1 1749403016,2025-06-08 19:16,76.86,978.92,1012.53,279,17.96,13.86,-35,1 1749403317,2025-06-08 19:21,76.38,978.96,1012.58,279,18.02,13.82,-45,1 1749403618,2025-06-08 19:26,76.62,978.90,1012.51,279,18.03,13.88,-36,1 1749403918,2025-06-08 19:31,75.81,978.78,1012.40,279,17.96,13.65,-40,1 1749404219,2025-06-08 19:36,75.82,978.72,1012.33,279,17.90,13.59,-36,1 1749404519,2025-06-08 19:41,76.36,978.67,1012.28,279,17.77,13.57,-37,1 1749404820,2025-06-08 19:47,75.52,978.50,1012.11,279,17.69,13.33,-38,1 1749405120,2025-06-08 19:52,75.79,978.45,1012.07,279,17.60,13.29,-41,1 1749405421,2025-06-08 19:57,76.12,978.43,1012.04,279,17.52,13.28,-38,1 1749405721,2025-06-08 20:02,77.04,978.48,1012.09,279,17.35,13.30,-36,1 1749406021,2025-06-08 20:07,78.66,978.71,1012.32,279,17.21,13.48,-35,1 1749406322,2025-06-08 20:12,77.15,979.01,1012.62,279,17.10,13.08,-34,1 1749406622,2025-06-08 20:17,78.17,979.25,1012.87,279,16.99,13.17,-42,1 1749406923,2025-06-08 20:22,77.65,979.09,1012.70,279,16.87,12.96,-43,1 1749407223,2025-06-08 20:27,78.75,979.10,1012.71,279,16.72,13.03,-38,1 1749407523,2025-06-08 20:32,80.43,979.14,1012.76,279,16.59,13.22,-34,1 1749407824,2025-06-08 20:37,79.71,979.20,1012.82,279,16.45,12.95,-41,1 1749408124,2025-06-08 20:42,80.27,979.22,1012.83,279,16.33,12.94,-34,1 1749408424,2025-06-08 20:47,80.37,979.44,1013.06,279,16.24,12.87,-37,1 1749408724,2025-06-08 20:52,81.18,979.60,1013.22,279,16.14,12.93,-41,1 1749409025,2025-06-08 20:57,81.39,979.67,1013.28,279,16.08,12.91,-32,1 1749409325,2025-06-08 21:02,81.97,979.82,1013.44,279,16.03,12.97,-42,1 1749409625,2025-06-08 21:07,83.47,979.87,1013.49,279,15.97,13.19,-33,1 1749409925,2025-06-08 21:12,84.52,979.95,1013.56,279,15.93,13.34,-45,1 1749410225,2025-06-08 21:17,84.06,980.02,1013.63,279,15.89,13.21,-44,1 1749410526,2025-06-08 21:22,83.81,979.97,1013.58,279,15.85,13.13,-37,1 1749410826,2025-06-08 21:27,84.06,979.96,1013.57,279,15.77,13.10,-34,1 1749411127,2025-06-08 21:32,84.48,980.02,1013.64,279,15.73,13.13,-41,1 1749411427,2025-06-08 21:37,83.21,979.94,1013.55,279,15.67,12.84,-40,1 1749411727,2025-06-08 21:42,83.24,979.94,1013.56,279,15.67,12.85,-40,1 1749412027,2025-06-08 21:47,82.28,979.91,1013.53,279,15.69,12.69,-35,1 1749412327,2025-06-08 21:52,81.49,979.84,1013.45,279,15.72,12.57,-32,1 1749412628,2025-06-08 21:57,79.73,979.84,1013.45,279,15.73,12.25,-35,1 1749412928,2025-06-08 22:02,79.96,979.79,1013.40,279,15.71,12.28,-38,1 1749413228,2025-06-08 22:07,78.78,979.84,1013.45,279,15.63,11.97,-43,1 1749413528,2025-06-08 22:12,79.37,979.95,1013.57,279,15.58,12.04,-41,1 1749413828,2025-06-08 22:17,79.35,979.88,1013.49,279,15.55,12.00,-42,1 1749414129,2025-06-08 22:22,79.41,979.84,1013.45,279,15.56,12.03,-44,1 1749414429,2025-06-08 22:27,78.86,979.85,1013.46,279,15.58,11.94,-36,1 1749414729,2025-06-08 22:32,78.13,979.82,1013.43,279,15.50,11.72,-36,1 1749415029,2025-06-08 22:37,78.61,979.95,1013.56,279,15.46,11.77,-40,1 1749415329,2025-06-08 22:42,78.59,979.97,1013.59,279,15.38,11.69,-36,1 1749415630,2025-06-08 22:47,78.58,980.08,1013.70,279,15.35,11.66,-37,1 1749415930,2025-06-08 22:52,78.49,980.07,1013.69,279,15.28,11.58,-36,1 1749416230,2025-06-08 22:57,78.42,980.11,1013.72,279,15.17,11.46,-37,1 1749416530,2025-06-08 23:02,78.36,980.21,1013.82,279,15.06,11.34,-35,1 1749416830,2025-06-08 23:07,79.31,980.23,1013.84,279,14.94,11.40,-45,1 1749417131,2025-06-08 23:12,78.94,980.31,1013.93,279,14.86,11.25,-34,1 1749417431,2025-06-08 23:17,79.13,980.45,1014.07,279,14.83,11.26,-35,1 1749417731,2025-06-08 23:22,79.03,980.54,1014.16,279,14.83,11.24,-37,1 1749418031,2025-06-08 23:27,78.94,980.63,1014.24,279,14.83,11.22,-37,1 1749418331,2025-06-08 23:32,78.61,980.68,1014.29,279,14.82,11.15,-41,1 1749418631,2025-06-08 23:37,77.97,980.65,1014.26,279,14.86,11.07,-43,1 1749418932,2025-06-08 23:42,77.25,980.63,1014.25,279,14.82,10.89,-37,1 1749419232,2025-06-08 23:47,77.44,980.65,1014.27,279,14.80,10.91,-41,1 1749419532,2025-06-08 23:52,77.01,980.68,1014.29,279,14.79,10.81,-36,1 1749419832,2025-06-08 23:57,76.24,980.71,1014.33,279,14.75,10.62,-36,1