1749420132,2025-06-09 00:02,76.26,980.73,1014.34,279,14.72,10.60,-39,1
1749420432,2025-06-09 00:07,76.13,980.82,1014.44,279,14.71,10.56,-41,1
1749420733,2025-06-09 00:12,76.34,980.86,1014.48,279,14.67,10.57,-43,1
1749421033,2025-06-09 00:17,75.83,980.90,1014.51,279,14.60,10.40,-42,1
1749421333,2025-06-09 00:22,75.78,981.04,1014.65,279,14.50,10.29,-36,1
1749421633,2025-06-09 00:27,75.70,980.93,1014.54,279,14.36,10.14,-40,1
1749421934,2025-06-09 00:32,75.98,980.89,1014.50,279,14.23,10.07,-40,1
1749422234,2025-06-09 00:37,76.33,980.87,1014.48,279,14.13,10.04,-43,1
1749422534,2025-06-09 00:42,76.67,980.92,1014.54,279,14.03,10.01,-32,1
1749422834,2025-06-09 00:47,76.63,981.01,1014.62,279,13.95,9.92,-37,1
1749423134,2025-06-09 00:52,77.98,981.08,1014.69,279,13.89,10.13,-37,1
1749423434,2025-06-09 00:57,77.43,981.15,1014.76,279,13.83,9.96,-45,1
1749423735,2025-06-09 01:02,78.62,981.22,1014.83,279,13.77,10.13,-41,1
1749424035,2025-06-09 01:07,79.01,981.32,1014.93,279,13.68,10.12,-38,1
1749424335,2025-06-09 01:12,80.23,981.34,1014.95,279,13.62,10.29,-41,1
1749424635,2025-06-09 01:17,78.25,981.35,1014.96,279,13.52,9.82,-37,1
1749424936,2025-06-09 01:22,79.79,981.40,1015.02,279,13.43,10.02,-44,1
1749425236,2025-06-09 01:27,80.51,981.49,1015.10,279,13.34,10.07,-44,1
1749425536,2025-06-09 01:32,80.36,981.48,1015.09,279,13.31,10.01,-41,1
1749425836,2025-06-09 01:37,82.86,981.53,1015.14,279,13.25,10.41,-40,1
1749426136,2025-06-09 01:42,81.38,981.59,1015.21,279,13.16,10.05,-42,1
1749426436,2025-06-09 01:47,85.51,981.65,1015.26,279,13.05,10.69,-38,1
1749426736,2025-06-09 01:52,82.36,981.74,1015.35,279,12.96,10.04,-35,1
1749427037,2025-06-09 01:57,82.11,981.71,1015.33,279,12.90,9.93,-44,1
1749427337,2025-06-09 02:02,82.39,981.80,1015.42,279,12.87,9.95,-41,1
1749427637,2025-06-09 02:07,82.58,981.86,1015.48,279,12.81,9.93,-40,1
1749427937,2025-06-09 02:12,85.12,981.93,1015.54,279,12.74,10.31,-37,1
1749428237,2025-06-09 02:17,83.63,981.96,1015.58,279,12.69,10.00,-40,1
1749428537,2025-06-09 02:22,82.89,982.05,1015.67,279,12.63,9.81,-34,1
1749428837,2025-06-09 02:27,83.16,982.08,1015.69,279,12.55,9.78,-33,1
1749429137,2025-06-09 02:32,82.48,982.12,1015.73,279,12.48,9.59,-38,1
1749429437,2025-06-09 02:37,83.43,982.17,1015.78,279,12.46,9.74,-36,1
1749429737,2025-06-09 02:42,84.52,982.20,1015.81,279,12.44,9.91,-39,1
1749430037,2025-06-09 02:47,83.25,982.24,1015.85,279,12.40,9.65,-38,1
1749430338,2025-06-09 02:52,87.70,982.31,1015.93,279,12.32,10.35,-39,1
1749430638,2025-06-09 02:57,89.23,982.34,1015.95,279,12.25,10.54,-38,1
1749430938,2025-06-09 03:02,88.23,982.33,1015.95,279,12.18,10.30,-41,1
1749431238,2025-06-09 03:07,89.43,982.30,1015.91,279,12.08,10.41,-38,1
1749431538,2025-06-09 03:12,88.37,982.42,1016.03,279,12.00,10.15,-37,1
1749431838,2025-06-09 03:17,89.09,982.55,1016.16,279,11.93,10.20,-35,1
1749432138,2025-06-09 03:22,88.13,982.62,1016.23,279,11.86,9.97,-35,1
1749432438,2025-06-09 03:27,88.65,982.65,1016.26,279,11.79,9.99,-44,1
1749432738,2025-06-09 03:32,89.09,982.64,1016.25,279,11.76,10.03,-37,1
1749433039,2025-06-09 03:37,89.88,982.68,1016.30,279,11.71,10.11,-36,1
1749433339,2025-06-09 03:42,88.83,982.67,1016.28,279,11.64,9.87,-41,1
1749433639,2025-06-09 03:47,88.71,982.70,1016.31,279,11.60,9.81,-39,1
1749433939,2025-06-09 03:52,89.48,982.74,1016.36,279,11.52,9.86,-37,1
1749434239,2025-06-09 03:57,89.80,982.79,1016.41,279,11.47,9.86,-40,1
1749434539,2025-06-09 04:02,91.01,982.84,1016.46,279,11.39,9.98,-39,1
1749434839,2025-06-09 04:07,90.81,982.93,1016.55,279,11.34,9.90,-39,1
1749435139,2025-06-09 04:12,90.84,983.04,1016.66,279,11.26,9.83,-37,1
1749435439,2025-06-09 04:17,89.90,983.09,1016.71,279,11.26,9.67,-41,1
1749435740,2025-06-09 04:22,89.18,983.08,1016.70,279,11.27,9.56,-43,1
1749436040,2025-06-09 04:27,89.02,983.07,1016.69,279,11.26,9.53,-33,1
1749436340,2025-06-09 04:32,88.84,983.15,1016.76,279,11.31,9.55,-35,1
1749436640,2025-06-09 04:37,88.19,983.29,1016.90,279,11.33,9.46,-38,1
1749436940,2025-06-09 04:42,89.06,983.33,1016.94,279,11.33,9.60,-41,1
1749437240,2025-06-09 04:47,88.54,983.47,1017.08,279,11.36,9.55,-44,1
1749437540,2025-06-09 04:52,88.86,983.52,1017.14,279,11.32,9.56,-43,1
1749437840,2025-06-09 04:57,89.10,983.57,1017.18,279,11.28,9.56,-40,1
1749438140,2025-06-09 05:02,89.62,983.69,1017.30,279,11.27,9.64,-39,1
1749438440,2025-06-09 05:07,89.59,983.78,1017.39,279,11.42,9.78,-37,1
1749438740,2025-06-09 05:12,89.93,983.92,1017.53,279,11.69,10.10,-36,1
1749439041,2025-06-09 05:17,89.08,984.00,1017.62,279,12.01,10.28,-41,1
1749439341,2025-06-09 05:22,87.72,984.06,1017.68,279,12.30,10.33,-38,1
1749439641,2025-06-09 05:27,86.64,984.12,1017.73,279,12.51,10.35,-40,1
1749439941,2025-06-09 05:32,85.94,984.21,1017.82,279,12.57,10.29,-35,1
1749440241,2025-06-09 05:37,84.84,984.28,1017.89,279,12.75,10.28,-34,1
1749440541,2025-06-09 05:42,83.65,984.35,1017.97,279,13.09,10.40,-36,1
1749440841,2025-06-09 05:47,83.71,984.48,1018.10,279,13.50,10.81,-37,1
1749441141,2025-06-09 05:52,80.89,984.48,1018.09,279,13.97,10.75,-37,1
1749441441,2025-06-09 05:57,80.74,984.62,1018.23,279,14.30,11.05,-36,1
1749441741,2025-06-09 06:02,76.95,984.64,1018.26,279,14.24,10.27,-41,1
1749442041,2025-06-09 06:07,75.74,984.69,1018.30,279,14.23,10.02,-38,1
1749442341,2025-06-09 06:12,76.68,984.76,1018.37,279,14.13,10.11,-45,1
1749442642,2025-06-09 06:17,76.63,984.82,1018.44,279,13.63,9.61,-37,1
1749442942,2025-06-09 06:22,77.99,984.86,1018.47,279,13.21,9.47,-44,1
1749443242,2025-06-09 06:27,79.17,984.89,1018.51,279,12.90,9.39,-34,1
1749443542,2025-06-09 06:32,80.07,984.94,1018.55,279,12.72,9.38,-39,1
1749443842,2025-06-09 06:37,80.95,985.04,1018.66,279,12.67,9.50,-42,1
1749444143,2025-06-09 06:42,81.66,985.09,1018.70,279,12.56,9.52,-34,1
1749444443,2025-06-09 06:47,81.81,985.18,1018.80,279,12.60,9.58,-41,1
1749444743,2025-06-09 06:52,81.73,985.25,1018.87,279,12.60,9.57,-44,1
1749445043,2025-06-09 06:57,81.80,985.18,1018.80,279,13.00,9.97,-37,1
1749445343,2025-06-09 07:02,80.95,985.32,1018.94,279,13.32,10.13,-38,1
1749445643,2025-06-09 07:07,79.46,985.45,1019.07,279,13.49,10.02,-37,1
1749445943,2025-06-09 07:12,79.26,985.52,1019.13,279,13.45,9.94,-35,1
1749446243,2025-06-09 07:17,79.01,985.56,1019.18,279,13.30,9.75,-42,1
1749446544,2025-06-09 07:22,79.76,985.54,1019.15,279,13.15,9.74,-40,1
1749446844,2025-06-09 07:27,79.77,985.59,1019.21,279,13.09,9.69,-41,1
1749447144,2025-06-09 07:32,80.10,985.63,1019.25,279,13.11,9.77,-42,1
1749447444,2025-06-09 07:37,79.48,985.68,1019.29,279,13.14,9.68,-40,1
1749447744,2025-06-09 07:42,79.63,985.70,1019.31,279,13.16,9.73,-35,1
1749448044,2025-06-09 07:47,79.14,985.76,1019.38,279,13.22,9.70,-41,1
1749448344,2025-06-09 07:52,79.08,985.83,1019.45,279,13.30,9.76,-43,1
1749448644,2025-06-09 07:57,78.91,985.80,1019.41,279,13.38,9.81,-42,1
1749448944,2025-06-09 08:02,78.02,985.80,1019.41,279,13.43,9.69,-33,1
1749449244,2025-06-09 08:07,78.78,985.95,1019.57,279,13.39,9.79,-42,1
1749449545,2025-06-09 08:12,79.79,986.19,1019.80,279,13.26,9.86,-38,1
1749449845,2025-06-09 08:17,81.19,986.18,1019.80,279,13.14,10.00,-36,1
1749450145,2025-06-09 08:22,82.72,986.22,1019.83,279,13.19,10.33,-41,1
1749450445,2025-06-09 08:27,82.98,986.28,1019.90,279,13.29,10.47,-31,1
1749450745,2025-06-09 08:32,83.01,986.37,1019.98,279,13.64,10.82,-32,1
1749451045,2025-06-09 08:37,81.14,986.43,1020.04,279,13.78,10.62,-36,1
1749451345,2025-06-09 08:42,80.02,986.46,1020.07,279,13.75,10.38,-40,1
1749451645,2025-06-09 08:47,80.23,986.54,1020.16,279,13.66,10.33,-40,1
1749451945,2025-06-09 08:52,80.98,986.57,1020.18,279,13.81,10.61,-41,1
1749452246,2025-06-09 08:57,78.55,986.60,1020.22,279,13.81,10.16,-45,1
1749452546,2025-06-09 09:02,78.65,986.66,1020.28,279,13.76,10.13,-40,1
1749452846,2025-06-09 09:07,78.62,986.67,1020.28,279,13.70,10.07,-36,1
1749453146,2025-06-09 09:12,79.02,986.77,1020.38,279,13.63,10.07,-37,1
1749453446,2025-06-09 09:17,79.58,986.88,1020.49,279,13.59,10.14,-39,1
1749453746,2025-06-09 09:22,79.34,986.85,1020.46,279,13.51,10.02,-41,1
1749454046,2025-06-09 09:27,79.28,986.94,1020.55,279,13.56,10.05,-40,1
1749454346,2025-06-09 09:32,79.69,986.97,1020.58,279,13.78,10.34,-37,1
1749454646,2025-06-09 09:37,78.87,987.00,1020.62,279,13.80,10.21,-36,1
1749454946,2025-06-09 09:42,78.68,987.12,1020.73,279,13.82,10.19,-35,1
1749455247,2025-06-09 09:47,77.95,987.09,1020.71,279,14.06,10.29,-45,1
1749455547,2025-06-09 09:52,76.59,987.21,1020.82,279,14.45,10.40,-42,1
1749455847,2025-06-09 09:57,74.63,987.17,1020.78,279,14.77,10.32,-35,1
1749456147,2025-06-09 10:02,75.02,987.28,1020.89,279,15.04,10.66,-35,1
1749456447,2025-06-09 10:07,70.70,987.37,1020.98,279,15.03,9.76,-36,1
1749456748,2025-06-09 10:12,73.12,987.44,1021.05,279,15.14,10.37,-34,1
1749457048,2025-06-09 10:17,72.21,987.53,1021.14,279,15.13,10.18,-42,1
1749457348,2025-06-09 10:22,71.51,987.63,1021.24,279,15.22,10.12,-45,1
1749457648,2025-06-09 10:27,70.81,987.70,1021.31,279,15.30,10.05,-35,1
1749457948,2025-06-09 10:32,70.90,987.61,1021.22,279,15.82,10.57,-34,1
1749458248,2025-06-09 10:37,70.00,987.68,1021.30,279,16.33,10.86,-34,1
1749458548,2025-06-09 10:42,65.55,987.69,1021.30,279,16.71,10.24,-39,1
1749458848,2025-06-09 10:47,62.50,987.82,1021.44,279,16.77,9.58,-34,1
1749459149,2025-06-09 10:52,64.97,987.88,1021.50,279,16.62,10.02,-35,1
1749459449,2025-06-09 10:57,67.26,987.92,1021.53,279,16.69,10.61,-40,1
1749459749,2025-06-09 11:02,65.46,988.03,1021.64,279,16.87,10.37,-39,1
1749460049,2025-06-09 11:07,63.87,988.03,1021.64,279,17.09,10.21,-43,1
1749460349,2025-06-09 11:12,61.25,988.02,1021.64,279,17.26,9.75,-35,1
1749460649,2025-06-09 11:17,62.16,988.16,1021.77,279,17.34,10.04,-37,1
1749460949,2025-06-09 11:22,60.86,988.01,1021.62,279,17.86,10.22,-35,1
1749461250,2025-06-09 11:27,54.42,988.13,1021.74,279,18.15,8.82,-39,1
1749461550,2025-06-09 11:32,55.70,988.21,1021.82,279,17.97,9.00,-43,1
1749461850,2025-06-09 11:37,56.79,988.38,1022.00,279,17.50,8.85,-37,1
1749462150,2025-06-09 11:42,59.22,988.40,1022.01,279,16.95,8.95,-31,1
1749462450,2025-06-09 11:47,59.70,988.46,1022.08,279,16.63,8.77,-36,1
1749462750,2025-06-09 11:52,60.30,988.46,1022.07,279,16.52,8.82,-35,1
1749463050,2025-06-09 11:57,60.73,988.44,1022.06,279,16.86,9.24,-42,1
1749463350,2025-06-09 12:02,60.77,988.45,1022.06,279,17.31,9.68,-36,1
1749463651,2025-06-09 12:07,58.21,988.47,1022.09,279,17.66,9.37,-38,1
1749463951,2025-06-09 12:12,58.08,988.51,1022.12,279,18.12,9.76,-38,1
1749464251,2025-06-09 12:17,56.85,988.48,1022.10,279,18.75,10.03,-35,1
1749464551,2025-06-09 12:22,53.72,988.51,1022.13,279,19.19,9.60,-43,1
1749464851,2025-06-09 12:27,56.21,988.51,1022.12,279,19.53,10.59,-41,1
1749465151,2025-06-09 12:32,54.12,988.60,1022.21,279,19.71,10.19,-36,1
1749465451,2025-06-09 12:37,50.72,988.62,1022.24,279,19.48,9.01,-37,1
1749465752,2025-06-09 12:42,53.63,988.62,1022.23,279,19.47,9.83,-36,1
1749466052,2025-06-09 12:47,54.35,988.78,1022.39,279,19.56,10.12,-43,1
1749466352,2025-06-09 12:52,54.42,988.81,1022.42,279,19.18,9.78,-42,1
1749466652,2025-06-09 12:57,54.01,988.78,1022.39,279,18.83,9.35,-39,1
1749466952,2025-06-09 13:02,54.31,988.72,1022.33,279,19.26,9.83,-40,1
1749467252,2025-06-09 13:07,50.91,988.75,1022.37,279,19.59,9.17,-38,1
1749467552,2025-06-09 13:12,51.88,988.86,1022.47,279,19.52,9.38,-43,1
1749467852,2025-06-09 13:17,51.76,988.86,1022.47,279,19.37,9.21,-36,1
1749468152,2025-06-09 13:22,54.02,988.90,1022.52,279,19.76,10.21,-37,1
1749468453,2025-06-09 13:27,53.89,988.79,1022.41,279,20.41,10.78,-46,1
1749468753,2025-06-09 13:32,53.34,988.80,1022.42,279,20.96,11.13,-40,1
1749469053,2025-06-09 13:37,52.03,988.69,1022.31,279,20.90,10.70,-32,1
1749469353,2025-06-09 13:42,50.57,988.70,1022.31,279,21.15,10.51,-39,1
1749469653,2025-06-09 13:47,51.51,988.69,1022.31,279,21.58,11.18,-39,1
1749469953,2025-06-09 13:52,51.02,988.62,1022.24,279,21.85,11.29,-36,1
1749470253,2025-06-09 13:57,47.46,988.77,1022.38,279,21.84,10.19,-37,1
1749470554,2025-06-09 14:02,46.96,988.90,1022.51,279,20.98,9.25,-33,1
1749470854,2025-06-09 14:07,49.86,988.93,1022.54,279,20.44,9.64,-47,1
1749471154,2025-06-09 14:12,49.16,988.94,1022.56,279,20.40,9.39,-41,1
1749471454,2025-06-09 14:17,49.53,988.99,1022.60,279,20.49,9.59,-37,1
1749474178,2025-06-09 15:02,52.39,989.36,1022.98,279,19.49,9.50,-43,1
1749474478,2025-06-09 15:07,51.00,989.38,1022.99,279,19.81,9.40,-36,1
1749474779,2025-06-09 15:12,50.29,989.29,1022.90,279,20.28,9.62,-37,1
1749475079,2025-06-09 15:17,49.80,989.27,1022.88,279,20.86,10.01,-41,1
1749475379,2025-06-09 15:22,48.82,989.37,1022.99,279,20.75,9.61,-39,1
1749475679,2025-06-09 15:27,49.73,989.82,1023.43,279,19.61,8.84,-37,1
1749475979,2025-06-09 15:32,53.72,989.94,1023.55,279,18.37,8.84,-31,1
1749476279,2025-06-09 15:37,57.18,990.01,1023.62,279,17.78,9.21,-42,1
1749476579,2025-06-09 15:42,59.12,989.97,1023.58,279,17.70,9.63,-34,1
1749476879,2025-06-09 15:47,56.34,989.97,1023.59,279,18.06,9.26,-36,1
1749477179,2025-06-09 15:52,57.07,989.86,1023.48,279,18.37,9.74,-35,1
1749477479,2025-06-09 15:57,56.99,989.83,1023.44,279,18.93,10.24,-34,1
1749477780,2025-06-09 16:03,57.84,989.74,1023.35,279,19.34,10.84,-38,1
1749478080,2025-06-09 16:08,56.65,989.72,1023.33,279,19.32,10.51,-36,1
1749478380,2025-06-09 16:13,56.19,989.71,1023.33,279,19.32,10.39,-45,1
1749478680,2025-06-09 16:18,57.31,989.76,1023.37,279,19.16,10.54,-36,1
1749478980,2025-06-09 16:23,57.58,989.70,1023.31,279,19.03,10.49,-38,1
1749479280,2025-06-09 16:28,57.93,989.72,1023.33,279,18.96,10.51,-34,1
1749479580,2025-06-09 16:33,60.85,989.69,1023.30,279,18.81,11.11,-37,1
1749479881,2025-06-09 16:38,60.84,989.69,1023.30,279,18.41,10.73,-38,1
1749480181,2025-06-09 16:43,60.27,989.71,1023.32,279,18.36,10.54,-34,1
1749480481,2025-06-09 16:48,61.16,989.77,1023.39,279,18.45,10.85,-41,1
1749480784,2025-06-09 16:53,62.64,989.70,1023.32,279,18.57,11.32,-42,1
1749481084,2025-06-09 16:58,62.07,989.72,1023.33,279,18.67,11.28,-43,1
1749481384,2025-06-09 17:03,61.81,989.74,1023.35,279,18.91,11.44,-37,1
1749481684,2025-06-09 17:08,60.58,989.72,1023.33,279,18.95,11.18,-39,1
1749481984,2025-06-09 17:13,58.25,989.70,1023.32,279,18.80,10.45,-36,1
1749482284,2025-06-09 17:18,60.15,989.70,1023.32,279,18.62,10.76,-35,1
1749482584,2025-06-09 17:23,60.33,989.74,1023.35,279,18.62,10.80,-39,1
1749482884,2025-06-09 17:28,61.47,989.78,1023.39,279,18.61,11.08,-37,1
1749483184,2025-06-09 17:33,59.35,989.76,1023.37,279,18.53,10.47,-42,1
1749483485,2025-06-09 17:38,59.82,989.75,1023.36,279,18.48,10.54,-34,1
1749483785,2025-06-09 17:43,59.91,989.67,1023.28,279,18.57,10.65,-36,1
1749484085,2025-06-09 17:48,58.95,989.66,1023.27,279,18.76,10.59,-43,1
1749484385,2025-06-09 17:53,58.82,989.69,1023.30,279,18.89,10.67,-39,1
1749484685,2025-06-09 17:58,57.97,989.70,1023.32,279,18.82,10.39,-40,1
1749484985,2025-06-09 18:03,57.20,989.65,1023.27,279,18.63,10.01,-35,1
1749485285,2025-06-09 18:08,55.56,989.70,1023.31,279,18.49,9.45,-34,1
1749485585,2025-06-09 18:13,56.70,989.82,1023.43,279,18.34,9.61,-38,1
1749485885,2025-06-09 18:18,55.91,989.79,1023.40,279,18.27,9.34,-38,1
1749486186,2025-06-09 18:23,57.16,989.86,1023.48,279,18.08,9.49,-36,1
1749486486,2025-06-09 18:28,55.82,989.85,1023.47,279,17.84,8.91,-36,1
1749486786,2025-06-09 18:33,57.21,989.90,1023.52,279,17.74,9.18,-40,1
1749487086,2025-06-09 18:38,57.39,989.95,1023.56,279,17.68,9.17,-38,1
1749487386,2025-06-09 18:43,57.33,990.04,1023.65,279,17.72,9.20,-38,1
1749487686,2025-06-09 18:48,56.70,990.07,1023.68,279,17.63,8.95,-36,1
1749487986,2025-06-09 18:53,56.80,990.09,1023.70,279,17.50,8.85,-41,1
1749488286,2025-06-09 18:58,57.92,990.12,1023.73,279,17.23,8.89,-39,1
1749488586,2025-06-09 19:03,58.51,990.17,1023.78,279,17.16,8.97,-36,1
1749488887,2025-06-09 19:08,58.30,990.20,1023.82,279,17.11,8.87,-39,1
1749489187,2025-06-09 19:13,58.56,990.22,1023.83,279,17.05,8.88,-38,1
1749489487,2025-06-09 19:18,58.72,990.23,1023.85,279,16.97,8.85,-43,1
1749489787,2025-06-09 19:23,58.83,990.27,1023.88,279,16.90,8.81,-43,1
1749490087,2025-06-09 19:28,58.98,990.23,1023.84,279,16.73,8.69,-42,1
1749490387,2025-06-09 19:33,58.91,990.32,1023.93,279,16.64,8.59,-37,1
1749490687,2025-06-09 19:38,59.29,990.35,1023.96,279,16.57,8.61,-38,1
1749490987,2025-06-09 19:43,59.44,990.38,1023.99,279,16.52,8.60,-34,1
1749491287,2025-06-09 19:48,59.52,990.42,1024.03,279,16.42,8.53,-37,1
1749491588,2025-06-09 19:53,60.62,990.48,1024.10,279,16.28,8.67,-44,1
1749491888,2025-06-09 19:58,60.99,990.52,1024.14,279,16.19,8.67,-40,1
1749492188,2025-06-09 20:03,61.22,990.54,1024.16,279,16.08,8.63,-43,1
1749492488,2025-06-09 20:08,61.03,990.61,1024.23,279,16.00,8.50,-35,1
1749492788,2025-06-09 20:13,61.01,990.59,1024.21,279,15.90,8.41,-34,1
1749493088,2025-06-09 20:18,60.77,990.61,1024.22,279,15.76,8.22,-39,1
1749493388,2025-06-09 20:23,61.01,990.65,1024.26,279,15.63,8.15,-38,1
1749493688,2025-06-09 20:28,62.54,990.72,1024.34,279,15.49,8.38,-37,1
1749493988,2025-06-09 20:33,64.08,990.69,1024.31,279,15.26,8.53,-41,1
1749494288,2025-06-09 20:38,64.41,990.72,1024.33,279,15.02,8.37,-37,1
1749494589,2025-06-09 20:43,64.53,990.75,1024.37,279,14.79,8.18,-38,1
1749494889,2025-06-09 20:48,66.37,990.85,1024.47,279,14.58,8.40,-43,1
1749495189,2025-06-09 20:53,64.90,990.95,1024.56,279,14.36,7.86,-40,1
1749495489,2025-06-09 20:58,65.93,990.99,1024.60,279,14.17,7.91,-40,1
1749495789,2025-06-09 21:03,68.37,991.08,1024.69,279,13.95,8.23,-39,1
1749496089,2025-06-09 21:08,67.77,991.09,1024.71,279,13.70,7.86,-38,1
1749496389,2025-06-09 21:13,67.85,991.13,1024.75,279,13.50,7.69,-36,1
1749496689,2025-06-09 21:18,67.59,991.20,1024.81,279,13.35,7.49,-35,1
1749496989,2025-06-09 21:23,71.25,991.21,1024.82,279,13.06,7.99,-38,1
1749497289,2025-06-09 21:28,72.54,991.22,1024.83,279,12.79,7.99,-34,1
1749497589,2025-06-09 21:33,74.10,991.22,1024.84,279,12.44,7.97,-34,1
1749497889,2025-06-09 21:38,72.85,991.20,1024.82,279,12.18,7.46,-37,1
1749498190,2025-06-09 21:43,73.38,991.27,1024.88,279,12.06,7.46,-37,1
1749498490,2025-06-09 21:48,71.74,991.33,1024.94,279,11.92,6.99,-34,1
1749498790,2025-06-09 21:53,71.28,991.38,1024.99,279,11.79,6.77,-40,1
1749499090,2025-06-09 21:58,74.31,991.42,1025.04,279,11.58,7.18,-40,1
1749499390,2025-06-09 22:03,76.44,991.46,1025.07,279,11.33,7.35,-42,1
1749499690,2025-06-09 22:08,72.52,991.48,1025.10,279,11.23,6.48,-40,1
1749499990,2025-06-09 22:13,76.47,991.55,1025.17,279,11.02,7.05,-39,1
1749500290,2025-06-09 22:18,78.28,991.57,1025.19,279,10.89,7.27,-40,1
1749500590,2025-06-09 22:23,75.87,991.56,1025.17,279,10.83,6.75,-41,1
1749500890,2025-06-09 22:28,73.02,991.59,1025.20,279,10.85,6.22,-43,1
1749501190,2025-06-09 22:33,75.43,991.59,1025.21,279,10.84,6.68,-43,1
1749501490,2025-06-09 22:38,78.64,991.79,1025.41,279,10.68,7.13,-41,1
1749501790,2025-06-09 22:43,77.32,992.01,1025.62,279,10.51,6.72,-41,1
1749502090,2025-06-09 22:48,77.41,992.02,1025.64,279,10.38,6.61,-39,1
1749502391,2025-06-09 22:53,81.61,991.99,1025.60,279,10.35,7.35,-40,1
1749502691,2025-06-09 22:58,77.27,992.02,1025.63,279,10.33,6.53,-35,1
1749502991,2025-06-09 23:03,77.81,992.05,1025.66,279,10.33,6.64,-42,1
1749503291,2025-06-09 23:08,80.60,991.98,1025.59,279,10.26,7.08,-39,1
1749503591,2025-06-09 23:13,77.42,991.98,1025.59,279,10.18,6.42,-38,1
1749503891,2025-06-09 23:18,76.22,991.98,1025.59,279,10.13,6.14,-36,1
1749504191,2025-06-09 23:23,79.49,992.00,1025.62,279,10.04,6.66,-36,1
1749504491,2025-06-09 23:28,88.41,991.93,1025.55,279,9.81,7.99,-35,1
1749504791,2025-06-09 23:33,94.81,991.91,1025.53,279,9.36,8.58,-40,1
1749505091,2025-06-09 23:38,98.00,991.95,1025.57,279,8.96,8.67,-40,1
1749505391,2025-06-09 23:43,100.00,991.96,1025.57,279,8.66,8.67,-38,1
1749505691,2025-06-09 23:48,97.79,992.02,1025.63,279,8.50,8.18,-33,1
1749505991,2025-06-09 23:53,96.15,992.01,1025.63,279,8.58,8.01,-40,1
1749506291,2025-06-09 23:58,100.00,992.11,1025.72,279,8.49,8.50,-33,1