1749506592,2025-06-10 00:03,99.78,992.09,1025.70,279,8.36,8.33,-36,1
1749506892,2025-06-10 00:08,93.57,992.08,1025.70,279,8.34,7.37,-36,1
1749507192,2025-06-10 00:13,92.93,992.11,1025.73,279,8.43,7.36,-39,1
1749507492,2025-06-10 00:18,90.69,992.08,1025.70,279,8.47,7.04,-40,1
1749507792,2025-06-10 00:23,85.88,992.06,1025.68,279,8.47,6.25,-34,1
1749508092,2025-06-10 00:28,94.09,992.09,1025.70,279,8.45,7.56,-34,1
1749508392,2025-06-10 00:33,100.00,992.08,1025.69,279,8.16,8.17,-35,1
1749508692,2025-06-10 00:38,96.82,992.09,1025.71,279,7.84,7.37,-40,1
1749508992,2025-06-10 00:43,91.02,992.11,1025.73,279,7.81,6.44,-32,1
1749509292,2025-06-10 00:48,90.71,992.06,1025.67,279,7.88,6.46,-32,1
1749509592,2025-06-10 00:53,95.32,992.09,1025.71,279,7.83,7.13,-34,1
1749509893,2025-06-10 00:58,91.80,992.02,1025.63,279,7.80,6.56,-34,1
1749510193,2025-06-10 01:03,89.05,992.02,1025.63,279,7.74,6.06,-36,1
1749510493,2025-06-10 01:08,94.45,991.98,1025.60,279,7.71,6.88,-45,1
1749510793,2025-06-10 01:13,93.40,992.00,1025.62,279,7.51,6.52,-46,1
1749511093,2025-06-10 01:18,92.07,992.05,1025.66,279,7.46,6.26,-38,1
1749511393,2025-06-10 01:23,88.90,992.08,1025.69,279,7.45,5.74,-41,1
1749511693,2025-06-10 01:28,93.00,992.09,1025.71,279,7.33,6.28,-37,1
1749511993,2025-06-10 01:33,89.44,992.12,1025.74,279,7.26,5.64,-35,1
1749512293,2025-06-10 01:38,92.82,992.16,1025.77,279,7.21,6.13,-38,1
1749512593,2025-06-10 01:43,89.48,992.15,1025.76,279,7.16,5.55,-42,1
1749512893,2025-06-10 01:48,98.29,992.16,1025.77,279,6.96,6.71,-40,1
1749513193,2025-06-10 01:53,100.00,992.17,1025.78,279,6.54,6.54,-32,1
1749513494,2025-06-10 01:58,100.00,992.26,1025.87,279,6.20,6.20,-37,1
1749513794,2025-06-10 02:03,100.00,992.22,1025.84,279,6.13,6.13,-38,1
1749514094,2025-06-10 02:08,100.00,992.20,1025.81,279,6.17,6.17,-41,1
1749514394,2025-06-10 02:13,99.42,992.21,1025.83,279,6.20,6.12,-36,1
1749514694,2025-06-10 02:18,97.48,992.14,1025.76,279,6.32,5.95,-41,1
1749514994,2025-06-10 02:23,100.00,992.13,1025.74,279,6.38,6.38,-40,1
1749515294,2025-06-10 02:28,100.00,992.15,1025.76,279,6.28,6.28,-40,1
1749515594,2025-06-10 02:33,100.00,992.13,1025.74,279,6.22,6.22,-37,1
1749515894,2025-06-10 02:38,98.96,992.19,1025.81,279,6.09,5.94,-38,1
1749516194,2025-06-10 02:43,96.99,992.27,1025.88,279,6.10,5.66,-37,1
1749516494,2025-06-10 02:48,100.00,992.25,1025.86,279,6.11,6.11,-41,1
1749516794,2025-06-10 02:53,99.91,992.17,1025.79,279,5.98,5.97,-40,1
1749517094,2025-06-10 02:58,99.95,992.15,1025.77,279,5.94,5.94,-33,1
1749517394,2025-06-10 03:03,98.60,992.12,1025.73,279,5.97,5.77,-36,1
1749517694,2025-06-10 03:08,99.74,992.05,1025.67,279,5.86,5.83,-39,1
1749517995,2025-06-10 03:13,99.00,992.04,1025.65,279,5.75,5.61,-34,1
1749518295,2025-06-10 03:18,98.63,992.06,1025.67,279,5.75,5.55,-36,1
1749518595,2025-06-10 03:23,98.88,992.05,1025.66,279,5.76,5.60,-40,1
1749518895,2025-06-10 03:28,95.97,992.06,1025.67,279,5.76,5.17,-40,1
1749519195,2025-06-10 03:33,98.21,992.11,1025.72,279,5.74,5.48,-41,1
1749519495,2025-06-10 03:38,99.86,992.09,1025.71,279,5.67,5.65,-43,1
1749519795,2025-06-10 03:43,99.29,992.02,1025.63,279,5.59,5.49,-36,1
1749520095,2025-06-10 03:48,100.00,992.00,1025.62,279,5.41,5.41,-42,1
1749520395,2025-06-10 03:53,100.00,991.92,1025.54,279,5.13,5.13,-36,1
1749520695,2025-06-10 03:58,100.00,991.87,1025.48,279,4.97,4.97,-38,1
1749520995,2025-06-10 04:03,100.00,991.91,1025.52,279,4.91,4.91,-33,1
1749521295,2025-06-10 04:08,100.00,991.90,1025.52,279,4.83,4.83,-39,1
1749521595,2025-06-10 04:13,100.00,991.85,1025.46,279,4.71,4.71,-36,1
1749521895,2025-06-10 04:18,100.00,991.88,1025.50,279,4.75,4.75,-36,1
1749522196,2025-06-10 04:23,100.00,991.89,1025.50,279,4.80,4.80,-31,1
1749522496,2025-06-10 04:28,100.00,991.82,1025.44,279,4.91,4.91,-31,1
1749522796,2025-06-10 04:33,97.14,991.82,1025.44,279,4.99,4.58,-39,1
1749523096,2025-06-10 04:38,98.28,991.85,1025.47,279,5.06,4.81,-36,1
1749523396,2025-06-10 04:43,97.04,991.92,1025.53,279,5.09,4.66,-37,1
1749523696,2025-06-10 04:48,97.34,991.96,1025.57,279,5.12,4.74,-43,1
1749523996,2025-06-10 04:53,99.12,991.94,1025.55,279,5.28,5.16,-46,1
1749524296,2025-06-10 04:58,100.00,991.95,1025.57,279,5.52,5.52,-38,1
1749524596,2025-06-10 05:03,100.00,991.95,1025.56,279,5.89,5.89,-38,1
1749524896,2025-06-10 05:08,98.45,991.90,1025.51,279,6.29,6.07,-37,1
1749525196,2025-06-10 05:13,98.21,991.91,1025.52,279,6.81,6.55,-39,1
1749525496,2025-06-10 05:18,99.92,991.91,1025.52,279,7.53,7.52,-37,1
1749525796,2025-06-10 05:23,98.48,991.88,1025.50,279,8.33,8.11,-37,1
1749526096,2025-06-10 05:28,97.33,991.86,1025.48,279,9.15,8.76,-39,1
1749526396,2025-06-10 05:33,95.47,991.78,1025.39,279,9.86,9.18,-36,1
1749526697,2025-06-10 05:38,94.66,991.80,1025.42,279,10.54,9.73,-44,1
1749526997,2025-06-10 05:43,92.73,991.78,1025.40,279,11.17,10.05,-38,1
1749527297,2025-06-10 05:48,93.32,991.73,1025.35,279,11.91,10.88,-36,1
1749527597,2025-06-10 05:53,91.19,991.75,1025.37,279,12.73,11.34,-41,1
1749527897,2025-06-10 05:58,88.84,991.67,1025.29,279,13.50,11.71,-42,1
1749528197,2025-06-10 06:03,88.06,991.69,1025.31,279,14.33,12.39,-39,1
1749528497,2025-06-10 06:08,83.27,991.63,1025.24,279,15.13,12.33,-40,1
1749528797,2025-06-10 06:13,83.31,991.62,1025.24,279,15.94,13.13,-36,1
1749529097,2025-06-10 06:18,77.63,991.58,1025.19,279,16.69,12.78,-36,1
1749529397,2025-06-10 06:23,81.32,991.58,1025.19,279,17.41,14.19,-33,1
1749529697,2025-06-10 06:28,74.25,991.58,1025.20,279,18.15,13.51,-36,1
1749529997,2025-06-10 06:33,80.53,991.61,1025.22,279,18.87,15.46,-39,1
1749530297,2025-06-10 06:38,70.13,991.61,1025.23,279,19.50,13.93,-37,1
1749530598,2025-06-10 06:43,71.02,991.60,1025.22,279,19.88,14.49,-42,1
1749530898,2025-06-10 06:48,67.87,991.71,1025.33,279,20.25,14.14,-31,1
1749531198,2025-06-10 06:53,61.13,991.67,1025.29,279,20.61,12.88,-36,1
1749531498,2025-06-10 06:58,63.99,991.66,1025.28,279,21.08,14.02,-39,1
1749531798,2025-06-10 07:03,55.11,991.65,1025.26,279,21.47,12.10,-43,1
1749532098,2025-06-10 07:08,54.39,991.61,1025.23,279,22.11,12.50,-42,1
1749532398,2025-06-10 07:13,56.77,991.62,1025.23,279,22.85,13.84,-40,1
1749532698,2025-06-10 07:18,51.63,991.53,1025.14,279,23.58,13.06,-43,1
1749532998,2025-06-10 07:23,51.43,991.53,1025.15,279,24.34,13.70,-38,1
1749533298,2025-06-10 07:28,52.39,991.54,1025.15,279,24.92,14.52,-36,1
1749533598,2025-06-10 07:33,52.21,991.59,1025.20,279,25.29,14.81,-41,1
1749533898,2025-06-10 07:38,46.35,991.56,1025.18,279,25.43,13.11,-36,1
1749534198,2025-06-10 07:43,50.07,991.66,1025.27,279,25.84,14.67,-35,1
1749534499,2025-06-10 07:48,48.66,991.72,1025.33,279,26.11,14.47,-37,1
1749534799,2025-06-10 07:53,44.64,991.73,1025.34,279,25.72,12.79,-38,1
1749535099,2025-06-10 07:58,46.32,991.74,1025.36,279,25.23,12.91,-40,1
1749535399,2025-06-10 08:03,47.47,991.75,1025.36,279,25.35,13.40,-39,1
1749535699,2025-06-10 08:08,46.31,991.73,1025.34,279,25.88,13.50,-37,1
1749535999,2025-06-10 08:13,43.91,991.76,1025.37,279,25.95,12.75,-45,1
1749536299,2025-06-10 08:18,42.15,991.75,1025.36,279,25.93,12.11,-40,1
1749536599,2025-06-10 08:23,40.67,991.73,1025.34,279,25.28,10.98,-36,1
1749536899,2025-06-10 08:28,41.18,991.66,1025.28,279,24.65,10.61,-38,1
1749537199,2025-06-10 08:33,43.32,991.66,1025.27,279,24.01,10.79,-36,1
1749537499,2025-06-10 08:38,40.86,991.53,1025.14,279,24.34,10.21,-43,1
1749537799,2025-06-10 08:43,41.73,991.48,1025.10,279,24.11,10.32,-39,1
1749538099,2025-06-10 08:48,41.58,991.47,1025.09,279,24.07,10.23,-35,1
1749538400,2025-06-10 08:53,42.22,991.48,1025.09,279,24.40,10.76,-38,1
1749538700,2025-06-10 08:58,42.44,991.48,1025.09,279,23.94,10.42,-36,1
1749539000,2025-06-10 09:03,41.83,991.49,1025.11,279,24.16,10.40,-36,1
1749539300,2025-06-10 09:08,40.92,991.47,1025.09,279,24.30,10.20,-33,1
1749539600,2025-06-10 09:13,40.21,991.43,1025.04,279,24.32,9.95,-32,1
1749539900,2025-06-10 09:18,42.05,991.39,1025.01,279,24.29,10.60,-44,1
1749540200,2025-06-10 09:23,40.98,991.38,1024.99,279,24.35,10.26,-43,1
1749540500,2025-06-10 09:28,41.43,991.33,1024.94,279,23.79,9.92,-42,1
1749540800,2025-06-10 09:33,41.64,991.26,1024.87,279,23.77,9.98,-40,1
1749541100,2025-06-10 09:38,40.15,991.16,1024.77,279,24.54,10.13,-37,1
1749541400,2025-06-10 09:43,40.15,991.17,1024.78,279,24.86,10.41,-35,1
1749541700,2025-06-10 09:48,38.26,991.10,1024.71,279,24.91,9.74,-37,1
1749542001,2025-06-10 09:53,40.58,990.97,1024.59,279,24.59,10.33,-34,1
1749542301,2025-06-10 09:58,40.42,991.01,1024.63,279,24.68,10.35,-40,1
1749542601,2025-06-10 10:03,38.03,990.95,1024.57,279,24.72,9.48,-38,1
1749542901,2025-06-10 10:08,38.38,990.91,1024.52,279,24.17,9.13,-43,1
1749543201,2025-06-10 10:13,40.45,990.93,1024.54,279,24.20,9.94,-44,1
1749543501,2025-06-10 10:18,40.31,990.87,1024.48,279,24.79,10.41,-39,1
1749543801,2025-06-10 10:23,39.73,990.87,1024.48,279,25.08,10.45,-39,1
1749544101,2025-06-10 10:28,40.15,990.74,1024.36,279,25.01,10.55,-40,1
1749544401,2025-06-10 10:33,40.37,990.62,1024.24,279,25.18,10.78,-35,1
1749544702,2025-06-10 10:38,40.31,990.63,1024.24,279,25.05,10.64,-38,1
1749545002,2025-06-10 10:43,40.40,990.52,1024.14,279,25.04,10.67,-37,1
1749545302,2025-06-10 10:48,39.63,990.48,1024.10,279,25.37,10.68,-37,1
1749545602,2025-06-10 10:53,39.67,990.38,1024.00,279,25.26,10.59,-35,1
1749545902,2025-06-10 10:58,39.05,990.19,1023.81,279,25.48,10.55,-42,1
1749546202,2025-06-10 11:03,36.76,990.24,1023.85,279,25.50,9.67,-39,1
1749546502,2025-06-10 11:08,35.81,990.19,1023.80,279,25.24,9.05,-35,1
1749546802,2025-06-10 11:13,39.60,990.06,1023.67,279,25.51,10.79,-40,1
1749547103,2025-06-10 11:18,34.70,989.93,1023.55,279,25.69,8.98,-39,1
1749547403,2025-06-10 11:23,35.43,989.81,1023.43,279,25.30,8.94,-41,1
1749547703,2025-06-10 11:28,37.61,989.68,1023.29,279,25.05,9.61,-37,1
1749548003,2025-06-10 11:33,36.62,989.60,1023.21,279,24.64,8.85,-35,1
1749548303,2025-06-10 11:38,38.62,989.46,1023.08,279,24.26,9.30,-42,1
1749548603,2025-06-10 11:43,40.14,989.42,1023.04,279,24.35,9.96,-40,1
1749548903,2025-06-10 11:48,39.42,989.35,1022.96,279,25.01,10.28,-36,1
1749549203,2025-06-10 11:53,38.38,989.29,1022.91,279,25.92,10.69,-34,1
1749549503,2025-06-10 11:58,37.75,989.20,1022.82,279,25.91,10.43,-36,1
1749549803,2025-06-10 12:03,36.53,989.08,1022.69,279,26.53,10.48,-40,1
1749550104,2025-06-10 12:08,32.46,988.98,1022.59,279,26.46,8.66,-35,1
1749550404,2025-06-10 12:13,36.09,988.96,1022.57,279,25.60,9.48,-35,1
1749550704,2025-06-10 12:18,36.51,988.90,1022.52,279,25.78,9.81,-36,1
1749551004,2025-06-10 12:23,33.40,988.82,1022.44,279,25.76,8.47,-43,1
1749551304,2025-06-10 12:28,34.17,988.81,1022.42,279,25.30,8.41,-39,1
1749551604,2025-06-10 12:33,37.75,988.72,1022.34,279,24.55,9.22,-42,1
1749551904,2025-06-10 12:38,35.22,988.62,1022.23,279,25.52,9.05,-39,1
1749552205,2025-06-10 12:43,34.21,988.57,1022.19,279,26.08,9.11,-40,1
1749552505,2025-06-10 12:48,34.91,988.58,1022.20,279,25.85,9.21,-39,1
1749552805,2025-06-10 12:53,34.78,988.39,1022.00,279,25.63,8.96,-38,1
1749553105,2025-06-10 12:58,34.23,988.31,1021.92,279,26.16,9.19,-39,1
1749553405,2025-06-10 13:03,32.55,988.29,1021.90,279,26.73,8.94,-46,1
1749553705,2025-06-10 13:08,34.16,988.28,1021.89,279,27.33,10.18,-39,1
1749554005,2025-06-10 13:13,34.10,988.16,1021.77,279,27.30,10.13,-39,1
1749554306,2025-06-10 13:18,33.65,988.09,1021.70,279,27.35,9.97,-38,1
1749554909,2025-06-10 13:28,32.66,987.88,1021.50,279,26.18,8.51,-37,1
1749555209,2025-06-10 13:33,34.75,987.74,1021.35,279,26.38,9.60,-33,1
1749555509,2025-06-10 13:38,33.55,987.60,1021.21,279,27.07,9.68,-35,1
1749555809,2025-06-10 13:43,31.83,987.56,1021.17,279,27.22,9.03,-42,1
1749556109,2025-06-10 13:48,32.90,987.52,1021.14,279,27.34,9.63,-45,1
1749556409,2025-06-10 13:53,32.30,987.46,1021.08,279,26.41,8.55,-39,1
1749556709,2025-06-10 13:58,33.95,987.37,1020.98,279,26.29,9.18,-38,1
1749557010,2025-06-10 14:03,33.77,987.36,1020.98,279,26.81,9.56,-41,1
1749557310,2025-06-10 14:08,30.51,987.43,1021.05,279,27.28,8.46,-36,1
1749557610,2025-06-10 14:13,33.92,987.17,1020.78,279,26.02,8.93,-36,1
1749557910,2025-06-10 14:18,33.39,987.23,1020.84,279,25.42,8.17,-31,1
1749558210,2025-06-10 14:23,34.21,986.97,1020.59,279,25.63,8.71,-40,1
1749558510,2025-06-10 14:28,33.85,986.84,1020.46,279,25.52,8.46,-39,1
1749558810,2025-06-10 14:33,34.50,986.91,1020.52,279,26.24,9.37,-38,1
1749559111,2025-06-10 14:38,33.22,986.73,1020.34,279,26.51,9.05,-35,1
1749559411,2025-06-10 14:43,32.50,986.73,1020.34,279,26.69,8.88,-41,1
1749559711,2025-06-10 14:48,31.86,986.64,1020.25,279,27.04,8.89,-35,1
1749560011,2025-06-10 14:53,32.06,986.42,1020.04,279,27.11,9.05,-36,1
1749560311,2025-06-10 14:58,31.26,986.42,1020.04,279,26.67,8.29,-36,1
1749560612,2025-06-10 15:03,32.51,986.23,1019.84,279,26.24,8.49,-32,1
1749560912,2025-06-10 15:08,33.10,986.25,1019.86,279,25.65,8.24,-37,1
1749561212,2025-06-10 15:13,32.20,986.14,1019.75,279,26.12,8.25,-41,1
1749561512,2025-06-10 15:18,32.25,986.13,1019.74,279,26.30,8.43,-39,1
1749561812,2025-06-10 15:23,34.61,985.95,1019.57,279,25.43,8.71,-38,1
1749562112,2025-06-10 15:28,31.63,985.86,1019.47,279,25.32,7.29,-38,1
1749562412,2025-06-10 15:33,32.84,985.84,1019.45,279,25.66,8.14,-35,1
1749562713,2025-06-10 15:38,32.37,985.73,1019.35,279,25.39,7.69,-39,1
1749563013,2025-06-10 15:43,33.96,985.58,1019.20,279,24.45,7.57,-39,1
1749563313,2025-06-10 15:48,35.02,985.54,1019.15,279,24.51,8.08,-32,1
1749563613,2025-06-10 15:53,34.61,985.40,1019.01,279,25.00,8.33,-36,1
1749563913,2025-06-10 15:58,33.81,985.24,1018.86,279,25.16,8.13,-40,1
1749564213,2025-06-10 16:03,33.98,985.06,1018.68,279,25.22,8.25,-42,1
1749564513,2025-06-10 16:08,33.29,984.94,1018.56,279,25.74,8.41,-38,1
1749564813,2025-06-10 16:13,32.47,984.87,1018.48,279,26.10,8.36,-38,1
1749565114,2025-06-10 16:18,32.28,984.79,1018.40,279,26.51,8.63,-40,1
1749565414,2025-06-10 16:23,32.62,984.78,1018.39,279,26.74,8.98,-36,1
1749565714,2025-06-10 16:28,32.56,984.62,1018.23,279,25.32,7.72,-37,1
1749566014,2025-06-10 16:33,35.07,984.64,1018.26,279,24.56,8.14,-37,1
1749566314,2025-06-10 16:38,35.89,984.55,1018.17,279,24.44,8.38,-38,1
1749566614,2025-06-10 16:43,34.85,984.48,1018.10,279,24.64,8.12,-39,1
1749566914,2025-06-10 16:48,35.27,984.39,1018.00,279,25.23,8.81,-39,1
1749567214,2025-06-10 16:53,34.25,984.33,1017.94,279,25.66,8.76,-39,1
1749567514,2025-06-10 16:58,35.11,984.28,1017.90,279,25.31,8.82,-40,1
1749567814,2025-06-10 17:03,34.77,984.27,1017.88,279,25.74,9.05,-37,1
1749568115,2025-06-10 17:08,33.74,984.31,1017.92,279,25.96,8.80,-39,1
1749568415,2025-06-10 17:13,34.19,984.32,1017.93,279,25.83,8.88,-35,1
1749568715,2025-06-10 17:18,34.41,984.32,1017.93,279,25.79,8.94,-33,1
1749569015,2025-06-10 17:23,34.63,984.29,1017.91,279,25.30,8.61,-37,1
1749569315,2025-06-10 17:28,35.59,984.18,1017.80,279,24.73,8.51,-39,1
1749569615,2025-06-10 17:33,36.34,984.02,1017.64,279,24.44,8.56,-39,1
1749569915,2025-06-10 17:38,36.20,983.77,1017.39,279,24.34,8.41,-40,1
1749570215,2025-06-10 17:43,37.57,983.67,1017.28,279,23.67,8.37,-37,1
1749570515,2025-06-10 17:48,38.06,983.63,1017.24,279,23.66,8.55,-38,1
1749570816,2025-06-10 17:53,38.35,983.55,1017.17,279,23.55,8.56,-43,1
1749571116,2025-06-10 17:58,38.95,983.52,1017.14,279,23.50,8.75,-42,1
1749571416,2025-06-10 18:03,38.78,983.47,1017.09,279,23.50,8.68,-35,1
1749571716,2025-06-10 18:08,38.64,983.42,1017.03,279,23.80,8.90,-34,1
1749572016,2025-06-10 18:13,39.21,983.34,1016.96,279,23.78,9.10,-37,1
1749572316,2025-06-10 18:18,39.83,983.28,1016.89,279,23.56,9.13,-40,1
1749572616,2025-06-10 18:23,39.33,983.21,1016.83,279,23.33,8.74,-34,1
1749572916,2025-06-10 18:28,39.89,983.24,1016.85,279,23.23,8.86,-41,1
1749573217,2025-06-10 18:33,39.25,983.11,1016.72,279,23.12,8.52,-35,1
1749573517,2025-06-10 18:38,40.35,983.08,1016.69,279,22.59,8.46,-34,1
1749573817,2025-06-10 18:43,40.60,983.17,1016.78,279,22.37,8.35,-36,1
1749574117,2025-06-10 18:48,41.88,983.14,1016.76,279,22.32,8.76,-37,1
1749574417,2025-06-10 18:53,41.14,983.12,1016.73,279,22.39,8.57,-41,1
1749574717,2025-06-10 18:58,41.50,983.09,1016.71,279,22.28,8.60,-37,1
1749575017,2025-06-10 19:03,42.00,983.06,1016.67,279,22.38,8.86,-41,1
1749575318,2025-06-10 19:08,41.51,982.97,1016.58,279,22.41,8.71,-36,1
1749575618,2025-06-10 19:13,41.43,982.86,1016.48,279,22.21,8.51,-37,1
1749575918,2025-06-10 19:18,43.08,982.82,1016.44,279,21.85,8.76,-37,1
1749576218,2025-06-10 19:23,43.61,982.82,1016.44,279,21.72,8.82,-41,1
1749576518,2025-06-10 19:28,43.84,982.81,1016.42,279,21.66,8.84,-41,1
1749576818,2025-06-10 19:33,44.74,982.85,1016.46,279,21.41,8.92,-39,1
1749577118,2025-06-10 19:38,43.74,982.81,1016.42,279,21.30,8.48,-36,1
1749577419,2025-06-10 19:43,44.50,982.66,1016.28,279,21.27,8.71,-36,1
1749577719,2025-06-10 19:48,44.51,982.62,1016.24,279,21.23,8.68,-35,1
1749578019,2025-06-10 19:53,44.66,982.58,1016.19,279,21.10,8.61,-36,1
1749578319,2025-06-10 19:58,45.88,982.51,1016.12,279,20.98,8.90,-39,1
1749578619,2025-06-10 20:03,44.89,982.42,1016.03,279,20.84,8.45,-36,1
1749578919,2025-06-10 20:08,46.80,982.24,1015.85,279,20.51,8.77,-35,1
1749579219,2025-06-10 20:13,45.77,982.20,1015.82,279,20.26,8.21,-34,1
1749579519,2025-06-10 20:18,46.89,982.16,1015.77,279,20.01,8.34,-37,1
1749579819,2025-06-10 20:23,48.71,982.02,1015.63,279,19.72,8.63,-41,1
1749580119,2025-06-10 20:28,49.25,982.03,1015.64,279,19.54,8.63,-39,1
1749580419,2025-06-10 20:33,49.40,981.92,1015.54,279,19.40,8.55,-37,1
1749580720,2025-06-10 20:38,49.91,981.81,1015.42,279,19.31,8.62,-38,1
1749581020,2025-06-10 20:43,49.86,981.68,1015.29,279,19.28,8.58,-36,1
1749581320,2025-06-10 20:48,49.11,981.64,1015.26,279,19.21,8.29,-33,1
1749581620,2025-06-10 20:53,49.17,981.47,1015.08,279,19.08,8.19,-36,1
1749581920,2025-06-10 20:58,51.10,981.66,1015.28,279,18.98,8.66,-38,1
1749582220,2025-06-10 21:03,51.50,981.81,1015.42,279,18.92,8.72,-41,1
1749582520,2025-06-10 21:08,52.99,981.75,1015.36,279,18.92,9.14,-39,1
1749582820,2025-06-10 21:13,52.77,981.65,1015.26,279,18.94,9.10,-33,1
1749583120,2025-06-10 21:18,53.86,981.68,1015.29,279,18.89,9.36,-32,1
1749583421,2025-06-10 21:23,53.43,981.66,1015.27,279,18.84,9.19,-39,1
1749583721,2025-06-10 21:28,53.71,981.61,1015.23,279,18.75,9.19,-34,1
1749584021,2025-06-10 21:33,54.94,981.55,1015.17,279,18.67,9.45,-34,1
1749584321,2025-06-10 21:38,55.58,981.56,1015.17,279,18.58,9.54,-35,1
1749584621,2025-06-10 21:43,56.09,981.60,1015.22,279,18.43,9.53,-36,1
1749584921,2025-06-10 21:48,57.70,981.59,1015.20,279,18.29,9.82,-41,1
1749585221,2025-06-10 21:53,55.69,981.47,1015.09,279,18.17,9.19,-41,1
1749585522,2025-06-10 21:58,56.88,981.35,1014.97,279,18.08,9.42,-37,1
1749585822,2025-06-10 22:03,59.07,981.28,1014.90,279,17.98,9.88,-40,1
1749586122,2025-06-10 22:08,59.07,981.15,1014.77,279,17.96,9.86,-37,1
1749586422,2025-06-10 22:13,59.19,981.06,1014.67,279,17.92,9.86,-36,1
1749586722,2025-06-10 22:18,60.63,980.95,1014.57,279,17.87,10.17,-38,1
1749587022,2025-06-10 22:23,58.63,980.88,1014.50,279,17.87,9.67,-33,1
1749587322,2025-06-10 22:28,60.18,980.76,1014.38,279,17.85,10.04,-37,1
1749587622,2025-06-10 22:33,57.52,980.71,1014.32,279,17.81,9.33,-37,1
1749587922,2025-06-10 22:38,58.85,980.56,1014.17,279,17.70,9.57,-34,1
1749588222,2025-06-10 22:43,61.72,980.48,1014.10,279,17.62,10.20,-45,1
1749588522,2025-06-10 22:48,62.90,980.43,1014.04,279,17.53,10.40,-43,1
1749588822,2025-06-10 22:53,62.86,980.37,1013.99,279,17.50,10.36,-41,1
1749589122,2025-06-10 22:58,62.82,980.36,1013.97,279,17.41,10.27,-37,1
1749589422,2025-06-10 23:03,63.59,980.27,1013.89,279,17.29,10.34,-39,1
1749589723,2025-06-10 23:08,63.66,980.24,1013.85,279,17.18,10.25,-36,1
1749590023,2025-06-10 23:13,65.67,980.17,1013.78,279,17.06,10.60,-37,1
1749590323,2025-06-10 23:18,66.68,980.14,1013.76,279,16.95,10.72,-35,1
1749590623,2025-06-10 23:23,67.31,980.07,1013.68,279,16.90,10.82,-41,1
1749590923,2025-06-10 23:28,65.29,979.99,1013.61,279,16.81,10.28,-35,1
1749591223,2025-06-10 23:33,66.06,979.97,1013.58,279,16.74,10.38,-44,1
1749591523,2025-06-10 23:38,65.57,979.88,1013.50,279,16.68,10.22,-35,1
1749591823,2025-06-10 23:43,67.77,979.92,1013.54,279,16.62,10.65,-42,1
1749592123,2025-06-10 23:48,68.99,979.93,1013.54,279,16.58,10.88,-40,1
1749592423,2025-06-10 23:53,65.67,979.99,1013.60,279,16.59,10.15,-40,1
1749592724,2025-06-10 23:58,68.39,979.74,1013.35,279,16.62,10.79,-41,1