1749593024,2025-06-11 00:03,68.35,979.76,1013.37,279,16.68,10.84,-41,1
1749593324,2025-06-11 00:08,65.14,979.88,1013.50,279,16.74,10.17,-39,1
1749593624,2025-06-11 00:13,65.42,979.85,1013.47,279,16.82,10.31,-46,1
1749593924,2025-06-11 00:18,64.89,979.97,1013.59,279,16.89,10.26,-36,1
1749594224,2025-06-11 00:23,67.14,980.06,1013.67,279,16.91,10.79,-35,1
1749594524,2025-06-11 00:28,68.17,980.52,1014.13,279,16.83,10.94,-38,1
1749594824,2025-06-11 00:33,68.41,981.25,1014.86,279,16.61,10.78,-37,1
1749595124,2025-06-11 00:38,71.38,981.13,1014.75,279,16.55,11.37,-40,1
1749595424,2025-06-11 00:43,71.14,981.17,1014.79,279,16.46,11.23,-37,1
1749595725,2025-06-11 00:48,73.49,981.34,1014.95,279,16.38,11.65,-35,1
1749596025,2025-06-11 00:53,77.20,981.35,1014.97,279,16.24,12.26,-40,1
1749596326,2025-06-11 00:58,72.91,981.49,1015.11,279,16.08,11.24,-32,1
1749596626,2025-06-11 01:03,76.84,981.42,1015.03,279,15.94,11.89,-41,1
1749596926,2025-06-11 01:08,85.92,981.39,1015.00,279,15.78,13.44,-43,1
1749597227,2025-06-11 01:13,76.59,981.50,1015.11,279,15.68,11.59,-41,1
1749597527,2025-06-11 01:18,77.42,981.34,1014.95,279,15.63,11.71,-38,1
1749597828,2025-06-11 01:23,74.69,981.36,1014.98,279,15.63,11.17,-38,1
1749598128,2025-06-11 01:28,74.12,981.32,1014.94,279,15.61,11.03,-36,1
1749598429,2025-06-11 01:33,75.36,981.22,1014.84,279,15.62,11.29,-34,1
1749598729,2025-06-11 01:38,75.41,981.18,1014.79,279,15.60,11.28,-39,1
1749599029,2025-06-11 01:43,77.97,980.94,1014.56,279,15.53,11.72,-35,1
1749599330,2025-06-11 01:48,79.29,980.77,1014.39,279,15.46,11.90,-38,1
1749599630,2025-06-11 01:53,94.73,980.74,1014.36,279,15.41,14.58,-39,1
1749599930,2025-06-11 01:58,79.20,980.73,1014.34,279,15.39,11.82,-38,1
1749600230,2025-06-11 02:03,100.00,980.45,1014.07,279,15.13,15.14,-43,1
1749600530,2025-06-11 02:08,93.18,980.63,1014.24,279,14.87,13.79,-41,1
1749600830,2025-06-11 02:13,93.66,980.86,1014.48,279,14.95,13.95,-31,1
1749601131,2025-06-11 02:18,78.79,980.87,1014.49,279,15.01,11.37,-32,1
1749601431,2025-06-11 02:23,81.17,980.73,1014.35,279,15.11,11.92,-35,1
1749601731,2025-06-11 02:28,100.00,980.41,1014.02,279,15.00,15.01,-40,1
1749602031,2025-06-11 02:33,100.00,980.44,1014.05,279,14.78,14.79,-40,1
1749602331,2025-06-11 02:38,100.00,980.19,1013.80,279,14.70,14.71,-33,1
1749602631,2025-06-11 02:43,100.00,979.89,1013.51,279,14.45,14.46,-41,1
1749602931,2025-06-11 02:48,100.00,979.83,1013.45,279,14.37,14.38,-35,1
1749603231,2025-06-11 02:53,100.00,979.84,1013.46,279,14.32,14.33,-32,1
1749603531,2025-06-11 02:58,100.00,979.84,1013.45,279,14.36,14.37,-32,1
1749603831,2025-06-11 03:03,100.00,979.93,1013.54,279,14.49,14.50,-40,1
1749604131,2025-06-11 03:08,100.00,979.97,1013.58,279,14.58,14.59,-41,1
1749604431,2025-06-11 03:13,100.00,980.02,1013.64,279,14.64,14.65,-39,1
1749604731,2025-06-11 03:18,100.00,980.02,1013.64,279,14.67,14.68,-43,1
1749605032,2025-06-11 03:23,98.05,980.08,1013.69,279,14.72,14.43,-37,1
1749605332,2025-06-11 03:28,100.00,979.99,1013.60,279,14.76,14.77,-38,1
1749605632,2025-06-11 03:33,100.00,979.88,1013.49,279,14.75,14.76,-42,1
1749605932,2025-06-11 03:38,100.00,979.83,1013.44,279,14.64,14.65,-35,1
1749606232,2025-06-11 03:43,100.00,979.71,1013.33,279,14.52,14.53,-35,1
1749606532,2025-06-11 03:48,100.00,979.63,1013.25,279,14.46,14.47,-40,1
1749606832,2025-06-11 03:53,100.00,979.78,1013.39,279,14.49,14.50,-35,1
1749607132,2025-06-11 03:58,100.00,979.76,1013.37,279,14.52,14.53,-41,1
1749607432,2025-06-11 04:03,100.00,979.85,1013.46,279,14.53,14.54,-39,1
1749607732,2025-06-11 04:08,100.00,980.03,1013.65,279,14.51,14.52,-44,1
1749608032,2025-06-11 04:13,100.00,980.07,1013.68,279,14.46,14.47,-43,1
1749608332,2025-06-11 04:18,99.13,979.98,1013.60,279,14.39,14.27,-43,1
1749608633,2025-06-11 04:23,100.00,980.03,1013.65,279,14.42,14.43,-41,1
1749608933,2025-06-11 04:28,100.00,979.88,1013.49,279,14.44,14.45,-40,1
1749609233,2025-06-11 04:33,100.00,979.88,1013.49,279,14.38,14.39,-37,1
1749609533,2025-06-11 04:38,100.00,979.93,1013.54,279,14.33,14.34,-37,1
1749609833,2025-06-11 04:43,100.00,979.91,1013.52,279,14.30,14.31,-35,1
1749610133,2025-06-11 04:48,100.00,979.98,1013.59,279,14.32,14.33,-37,1
1749610433,2025-06-11 04:53,100.00,979.99,1013.61,279,14.32,14.33,-41,1
1749610733,2025-06-11 04:58,100.00,980.10,1013.71,279,14.34,14.35,-34,1
1749611033,2025-06-11 05:03,100.00,980.03,1013.65,279,14.33,14.34,-35,1
1749611333,2025-06-11 05:08,100.00,979.99,1013.61,279,14.32,14.33,-33,1
1749611633,2025-06-11 05:13,100.00,980.01,1013.63,279,14.31,14.32,-44,1
1749611933,2025-06-11 05:18,100.00,980.00,1013.62,279,14.30,14.31,-44,1
1749612233,2025-06-11 05:23,100.00,980.01,1013.63,279,14.33,14.34,-38,1
1749612533,2025-06-11 05:28,100.00,980.02,1013.63,279,14.31,14.32,-38,1
1749612834,2025-06-11 05:33,100.00,980.02,1013.64,279,14.32,14.33,-40,1
1749613134,2025-06-11 05:38,100.00,980.10,1013.71,279,14.32,14.33,-36,1
1749613434,2025-06-11 05:43,100.00,980.09,1013.70,279,14.31,14.32,-39,1
1749613734,2025-06-11 05:48,100.00,980.20,1013.82,279,14.35,14.36,-37,1
1749614034,2025-06-11 05:53,100.00,980.23,1013.84,279,14.35,14.36,-37,1
1749614334,2025-06-11 05:58,100.00,980.25,1013.87,279,14.38,14.39,-34,1
1749614634,2025-06-11 06:03,100.00,980.22,1013.83,279,14.42,14.43,-39,1
1749614934,2025-06-11 06:08,100.00,980.19,1013.81,279,14.46,14.47,-36,1
1749615234,2025-06-11 06:13,100.00,980.13,1013.74,279,14.45,14.46,-36,1
1749615534,2025-06-11 06:18,100.00,980.14,1013.75,279,14.45,14.46,-40,1
1749615834,2025-06-11 06:23,100.00,980.22,1013.84,279,14.44,14.45,-39,1
1749616135,2025-06-11 06:28,100.00,980.23,1013.85,279,14.47,14.48,-40,1
1749616435,2025-06-11 06:33,100.00,980.28,1013.90,279,14.48,14.49,-36,1
1749616735,2025-06-11 06:38,100.00,980.29,1013.90,279,14.45,14.46,-39,1
1749617035,2025-06-11 06:43,100.00,980.37,1013.98,279,14.43,14.44,-40,1
1749617335,2025-06-11 06:48,100.00,980.40,1014.01,279,14.40,14.41,-33,1
1749617635,2025-06-11 06:53,100.00,980.41,1014.02,279,14.43,14.44,-40,1
1749617935,2025-06-11 06:58,100.00,980.56,1014.17,279,14.50,14.51,-41,1
1749618235,2025-06-11 07:03,100.00,980.57,1014.19,279,14.55,14.56,-42,1
1749618536,2025-06-11 07:08,100.00,980.59,1014.21,279,14.58,14.59,-39,1
1749618836,2025-06-11 07:13,100.00,980.64,1014.25,279,14.67,14.68,-36,1
1749619136,2025-06-11 07:18,100.00,980.69,1014.31,279,14.81,14.82,-39,1
1749619436,2025-06-11 07:23,100.00,980.68,1014.30,279,15.03,15.04,-34,1
1749619736,2025-06-11 07:28,100.00,980.78,1014.39,279,15.24,15.25,-38,1
1749620036,2025-06-11 07:33,100.00,980.90,1014.51,279,15.53,15.54,-39,1
1749620336,2025-06-11 07:38,100.00,980.97,1014.58,279,15.64,15.65,-36,1
1749620636,2025-06-11 07:43,100.00,980.94,1014.55,279,15.96,15.97,-40,1
1749620936,2025-06-11 07:48,100.00,980.95,1014.56,279,17.76,17.77,-40,1
1749621236,2025-06-11 07:53,100.00,980.97,1014.59,279,19.93,19.95,-41,1
1749621537,2025-06-11 07:58,91.42,981.11,1014.72,279,21.32,19.88,-39,1
1749621837,2025-06-11 08:03,92.40,981.06,1014.68,279,22.20,20.93,-42,1
1749622137,2025-06-11 08:08,82.32,981.04,1014.65,279,22.37,19.23,-41,1
1749622437,2025-06-11 08:13,84.09,980.98,1014.60,279,22.75,19.94,-40,1
1749622737,2025-06-11 08:18,74.87,981.01,1014.62,279,22.76,18.09,-40,1
1749623037,2025-06-11 08:23,78.00,981.03,1014.65,279,22.01,18.01,-40,1
1749623337,2025-06-11 08:28,77.18,981.03,1014.64,279,21.40,17.26,-37,1
1749623637,2025-06-11 08:33,80.31,981.11,1014.72,279,21.51,17.99,-43,1
1749623937,2025-06-11 08:38,79.78,981.15,1014.77,279,21.29,17.67,-42,1
1749624237,2025-06-11 08:43,78.88,981.15,1014.77,279,21.06,17.27,-37,1
1749624538,2025-06-11 08:48,80.04,981.24,1014.85,279,21.25,17.68,-38,1
1749624838,2025-06-11 08:53,78.29,981.30,1014.92,279,20.57,16.68,-40,1
1749625138,2025-06-11 08:58,79.86,981.34,1014.95,279,19.78,16.22,-38,1
1749625438,2025-06-11 09:03,80.94,981.33,1014.95,279,19.35,16.01,-40,1
1749625738,2025-06-11 09:08,82.31,981.38,1015.00,279,19.48,16.40,-38,1
1749626038,2025-06-11 09:13,80.66,981.50,1015.11,279,19.83,16.42,-41,1
1749626338,2025-06-11 09:18,81.38,981.42,1015.03,279,19.72,16.46,-42,1
1749626638,2025-06-11 09:23,80.80,981.46,1015.07,279,20.05,16.67,-43,1
1749626938,2025-06-11 09:28,78.75,981.52,1015.14,279,20.07,16.28,-37,1
1749627238,2025-06-11 09:33,79.07,981.50,1015.11,279,19.68,15.97,-35,1
1749627539,2025-06-11 09:38,81.07,981.61,1015.23,279,19.33,16.02,-40,1
1749627839,2025-06-11 09:43,81.41,981.72,1015.33,279,18.87,15.63,-38,1
1749628139,2025-06-11 09:48,83.15,981.76,1015.38,279,18.26,15.37,-36,1
1749628439,2025-06-11 09:53,85.82,981.83,1015.44,279,17.76,15.37,-39,1
1749628739,2025-06-11 09:58,87.12,981.86,1015.47,279,17.64,15.49,-37,1
1749629039,2025-06-11 10:03,90.93,981.86,1015.48,279,17.69,16.20,-39,1
1749629339,2025-06-11 10:08,89.27,981.82,1015.43,279,18.06,16.28,-35,1
1749629639,2025-06-11 10:13,87.67,981.81,1015.42,279,18.52,16.45,-33,1
1749629939,2025-06-11 10:18,86.85,981.84,1015.45,279,18.91,16.69,-41,1
1749630239,2025-06-11 10:23,84.79,981.79,1015.41,279,19.53,16.92,-40,1
1749630540,2025-06-11 10:29,80.46,981.77,1015.39,279,20.39,16.93,-39,1
1749630840,2025-06-11 10:34,77.52,981.74,1015.35,279,20.46,16.41,-37,1
1749631140,2025-06-11 10:39,78.12,981.87,1015.48,279,20.02,16.11,-39,1
1749631440,2025-06-11 10:44,80.88,982.08,1015.69,279,19.61,16.25,-38,1
1749631740,2025-06-11 10:49,82.35,982.27,1015.88,279,18.88,15.82,-36,1
1749632040,2025-06-11 10:54,83.79,982.23,1015.84,279,18.46,15.68,-31,1
1749632340,2025-06-11 10:59,85.26,982.28,1015.90,279,18.44,15.93,-34,1
1749632640,2025-06-11 11:04,86.41,982.23,1015.85,279,18.61,16.31,-43,1
1749632940,2025-06-11 11:09,86.14,982.34,1015.96,279,18.74,16.39,-41,1
1749633240,2025-06-11 11:14,85.62,982.40,1016.01,279,18.87,16.42,-36,1
1749633542,2025-06-11 11:19,85.36,982.43,1016.04,279,18.87,16.38,-40,1
1749633842,2025-06-11 11:24,85.48,982.42,1016.04,279,19.15,16.67,-41,1
1749634142,2025-06-11 11:29,84.23,982.50,1016.11,279,19.71,16.99,-38,1
1749634442,2025-06-11 11:34,82.50,982.42,1016.04,279,20.07,17.01,-36,1
1749634742,2025-06-11 11:39,82.14,982.37,1015.99,279,20.18,17.05,-39,1
1749635042,2025-06-11 11:44,80.54,982.46,1016.08,279,19.95,16.52,-43,1
1749635342,2025-06-11 11:49,81.41,982.40,1016.01,279,20.32,17.05,-37,1
1749635642,2025-06-11 11:54,76.38,982.48,1016.09,279,20.92,16.63,-34,1
1749635942,2025-06-11 11:59,74.60,982.43,1016.04,279,21.09,16.42,-40,1
1749636242,2025-06-11 12:04,74.84,982.48,1016.09,279,20.99,16.37,-34,1
1749636543,2025-06-11 12:09,76.42,982.38,1015.99,279,21.27,16.97,-37,1
1749636843,2025-06-11 12:14,72.26,982.26,1015.87,279,21.74,16.54,-35,1
1749637143,2025-06-11 12:19,72.82,982.24,1015.86,279,22.11,17.02,-40,1
1749637443,2025-06-11 12:24,75.12,982.48,1016.09,279,21.99,17.40,-41,1
1749637743,2025-06-11 12:29,78.57,982.65,1016.26,279,20.99,17.14,-38,1
1749638043,2025-06-11 12:34,81.91,982.71,1016.32,279,20.68,17.49,-33,1
1749638343,2025-06-11 12:39,79.89,982.80,1016.42,279,20.70,17.12,-42,1
1749638643,2025-06-11 12:44,80.47,982.81,1016.43,279,20.48,17.02,-38,1
1749638943,2025-06-11 12:49,82.33,982.95,1016.56,279,20.31,17.22,-39,1
1749639243,2025-06-11 12:54,83.14,983.04,1016.65,279,20.24,17.30,-40,1
1749639543,2025-06-11 12:59,83.54,983.07,1016.69,279,20.07,17.21,-43,1
1749639843,2025-06-11 13:04,83.35,983.07,1016.69,279,20.17,17.27,-43,1
1749640144,2025-06-11 13:09,85.65,983.01,1016.62,279,20.42,17.95,-43,1
1749640444,2025-06-11 13:14,83.94,983.28,1016.90,279,20.49,17.70,-39,1
1749640744,2025-06-11 13:19,82.34,983.23,1016.84,279,20.34,17.25,-43,1
1749641044,2025-06-11 13:24,83.35,983.32,1016.93,279,20.22,17.32,-32,1
1749641344,2025-06-11 13:29,84.13,983.36,1016.98,279,20.08,17.33,-42,1
1749641644,2025-06-11 13:34,84.96,983.50,1017.12,279,19.85,17.26,-40,1
1749641944,2025-06-11 13:39,88.25,983.52,1017.14,279,19.77,17.79,-40,1
1749642244,2025-06-11 13:44,87.82,983.58,1017.19,279,19.74,17.68,-32,1
1749642544,2025-06-11 13:49,87.14,983.63,1017.24,279,19.70,17.52,-38,1
1749642844,2025-06-11 13:54,85.89,983.64,1017.26,279,19.61,17.20,-40,1
1749643145,2025-06-11 13:59,85.85,983.69,1017.31,279,19.66,17.24,-40,1
1749643445,2025-06-11 14:04,85.42,983.73,1017.34,279,19.58,17.08,-38,1
1749643745,2025-06-11 14:09,87.69,983.77,1017.39,279,19.56,17.48,-37,1
1749644045,2025-06-11 14:14,86.40,983.78,1017.39,279,19.64,17.32,-40,1
1749644345,2025-06-11 14:19,88.70,983.84,1017.46,279,19.42,17.52,-42,1
1749644645,2025-06-11 14:24,88.54,983.81,1017.43,279,19.30,17.37,-37,1
1749644945,2025-06-11 14:29,88.74,983.83,1017.45,279,19.34,17.45,-44,1
1749645245,2025-06-11 14:34,87.89,983.91,1017.52,279,19.52,17.47,-37,1
1749645545,2025-06-11 14:39,86.75,983.91,1017.53,279,19.67,17.42,-39,1
1749645845,2025-06-11 14:44,85.69,984.04,1017.65,279,19.47,17.02,-42,1
1749646145,2025-06-11 14:49,86.07,984.24,1017.86,279,19.05,16.68,-34,1
1749646446,2025-06-11 14:54,87.67,984.37,1017.99,279,18.42,16.35,-37,1
1749646746,2025-06-11 14:59,92.35,984.40,1018.01,279,17.73,16.49,-41,1
1749647046,2025-06-11 15:04,94.67,984.44,1018.05,279,17.26,16.41,-39,1
1749647346,2025-06-11 15:09,94.13,984.51,1018.13,279,17.11,16.17,-40,1
1749647646,2025-06-11 15:14,100.00,984.56,1018.17,279,17.26,17.27,-36,1
1749647946,2025-06-11 15:19,100.00,984.66,1018.27,279,17.33,17.34,-40,1
1749648246,2025-06-11 15:24,95.22,984.65,1018.27,279,17.31,16.55,-35,1
1749648546,2025-06-11 15:29,96.27,984.72,1018.34,279,17.45,16.86,-40,1
1749648847,2025-06-11 15:34,98.43,984.70,1018.31,279,17.26,17.02,-41,1
1749649147,2025-06-11 15:39,99.22,984.71,1018.33,279,17.06,16.95,-34,1
1749649447,2025-06-11 15:44,98.80,984.75,1018.36,279,17.01,16.83,-34,1
1749649747,2025-06-11 15:49,99.05,984.70,1018.31,279,17.11,16.97,-38,1
1749650047,2025-06-11 15:54,98.14,984.73,1018.34,279,17.26,16.98,-42,1
1749650347,2025-06-11 15:59,98.28,984.84,1018.46,279,17.49,17.23,-45,1
1749650647,2025-06-11 16:04,97.85,984.83,1018.45,279,17.61,17.28,-34,1
1749650947,2025-06-11 16:09,96.35,984.89,1018.51,279,17.71,17.14,-37,1
1749651247,2025-06-11 16:14,94.53,984.95,1018.56,279,17.65,16.77,-40,1
1749651548,2025-06-11 16:19,93.48,985.07,1018.68,279,17.58,16.53,-46,1
1749651848,2025-06-11 16:24,92.98,984.99,1018.60,279,17.36,16.23,-37,1
1749652148,2025-06-11 16:29,93.35,985.05,1018.66,279,17.16,16.09,-37,1
1749652448,2025-06-11 16:34,93.87,985.01,1018.62,279,17.27,16.29,-35,1
1749652748,2025-06-11 16:39,93.95,985.03,1018.64,279,17.30,16.33,-41,1
1749653048,2025-06-11 16:44,94.53,984.99,1018.61,279,17.24,16.37,-36,1
1749653348,2025-06-11 16:49,94.30,985.03,1018.64,279,17.22,16.31,-36,1
1749653648,2025-06-11 16:54,93.98,985.19,1018.80,279,17.20,16.24,-33,1
1749653948,2025-06-11 16:59,96.62,985.25,1018.87,279,17.09,16.56,-38,1
1749654248,2025-06-11 17:04,96.41,985.24,1018.86,279,17.01,16.45,-39,1
1749654548,2025-06-11 17:09,97.40,985.25,1018.87,279,17.08,16.68,-36,1
1749654848,2025-06-11 17:14,95.33,985.21,1018.82,279,17.23,16.49,-40,1
1749655148,2025-06-11 17:19,97.01,985.29,1018.90,279,17.26,16.80,-39,1
1749655449,2025-06-11 17:24,96.22,985.27,1018.89,279,17.22,16.63,-38,1
1749655749,2025-06-11 17:29,95.00,985.33,1018.95,279,17.30,16.51,-42,1
1749656050,2025-06-11 17:34,94.25,985.37,1018.98,279,17.37,16.45,-33,1
1749656350,2025-06-11 17:39,93.70,985.38,1018.99,279,17.46,16.45,-34,1
1749656650,2025-06-11 17:44,92.02,985.50,1019.12,279,17.54,16.24,-35,1
1749656950,2025-06-11 17:49,90.41,985.48,1019.09,279,17.54,15.97,-35,1
1749657250,2025-06-11 17:54,91.26,985.57,1019.19,279,17.60,16.17,-36,1
1749657550,2025-06-11 17:59,88.33,985.57,1019.18,279,17.55,15.61,-36,1
1749657850,2025-06-11 18:04,89.85,985.62,1019.24,279,17.56,15.89,-34,1
1749658151,2025-06-11 18:09,89.37,985.63,1019.24,279,17.60,15.84,-39,1
1749658451,2025-06-11 18:14,88.32,985.67,1019.28,279,17.55,15.61,-32,1
1749658751,2025-06-11 18:19,89.52,985.70,1019.32,279,17.50,15.77,-39,1
1749659051,2025-06-11 18:24,89.24,985.72,1019.33,279,17.53,15.75,-39,1
1749659351,2025-06-11 18:29,89.94,985.81,1019.43,279,17.59,15.93,-36,1
1749659651,2025-06-11 18:34,84.87,985.83,1019.44,279,17.52,14.96,-37,1
1749659951,2025-06-11 18:39,85.11,985.88,1019.49,279,17.38,14.87,-45,1
1749660252,2025-06-11 18:44,84.50,986.07,1019.68,279,17.25,14.63,-44,1
1749660552,2025-06-11 18:49,85.71,986.07,1019.69,279,17.35,14.95,-34,1
1749660852,2025-06-11 18:54,85.31,986.14,1019.76,279,17.47,14.99,-39,1
1749661152,2025-06-11 18:59,85.16,986.15,1019.77,279,17.41,14.91,-37,1
1749661452,2025-06-11 19:04,84.17,986.14,1019.76,279,17.32,14.64,-39,1
1749661752,2025-06-11 19:09,83.58,986.20,1019.81,279,17.19,14.40,-36,1
1749662052,2025-06-11 19:14,83.81,986.20,1019.82,279,17.03,14.29,-36,1
1749662352,2025-06-11 19:19,83.69,986.27,1019.89,279,16.98,14.21,-40,1
1749662652,2025-06-11 19:24,84.90,986.35,1019.96,279,17.00,14.46,-37,1
1749662953,2025-06-11 19:29,83.98,986.32,1019.93,279,16.96,14.25,-43,1
1749663253,2025-06-11 19:34,84.17,986.37,1019.98,279,16.92,14.24,-41,1
1749663553,2025-06-11 19:39,84.04,986.36,1019.97,279,16.88,14.18,-37,1
1749663853,2025-06-11 19:44,84.01,986.36,1019.98,279,16.77,14.07,-35,1
1749664153,2025-06-11 19:49,84.44,986.37,1019.99,279,16.68,14.06,-37,1
1749664453,2025-06-11 19:54,84.49,986.38,1020.00,279,16.54,13.93,-35,1
1749664753,2025-06-11 19:59,84.89,986.42,1020.03,279,16.43,13.89,-37,1
1749665053,2025-06-11 20:04,85.31,986.45,1020.06,279,16.37,13.91,-40,1
1749665353,2025-06-11 20:09,85.46,986.47,1020.08,279,16.28,13.85,-36,1
1749665653,2025-06-11 20:14,85.73,986.46,1020.07,279,16.23,13.85,-41,1
1749665953,2025-06-11 20:19,85.76,986.49,1020.10,279,16.21,13.84,-35,1
1749666254,2025-06-11 20:24,86.54,986.54,1020.15,279,16.15,13.92,-46,1
1749666554,2025-06-11 20:29,87.09,986.56,1020.17,279,16.07,13.94,-43,1
1749666854,2025-06-11 20:34,87.25,986.60,1020.21,279,15.97,13.87,-40,1
1749667154,2025-06-11 20:39,87.68,986.63,1020.24,279,15.84,13.81,-41,1
1749667454,2025-06-11 20:44,88.53,986.67,1020.28,279,15.70,13.82,-43,1
1749667754,2025-06-11 20:49,88.63,986.72,1020.33,279,15.52,13.66,-39,1
1749668054,2025-06-11 20:54,89.92,986.78,1020.40,279,15.35,13.72,-37,1
1749668354,2025-06-11 20:59,90.73,986.87,1020.48,279,15.11,13.62,-37,1
1749668654,2025-06-11 21:04,91.43,986.90,1020.52,279,14.89,13.52,-39,1
1749668954,2025-06-11 21:09,89.33,987.00,1020.61,279,14.65,12.93,-39,1
1749669254,2025-06-11 21:14,91.98,987.07,1020.68,279,14.43,13.15,-40,1
1749669554,2025-06-11 21:19,92.75,987.09,1020.70,279,14.18,13.03,-40,1
1749669854,2025-06-11 21:24,91.04,987.16,1020.77,279,13.99,12.56,-37,1
1749670155,2025-06-11 21:29,92.81,987.21,1020.82,279,13.82,12.69,-46,1
1749670455,2025-06-11 21:34,93.90,987.25,1020.86,279,13.60,12.65,-43,1
1749670755,2025-06-11 21:39,93.88,987.20,1020.81,279,13.47,12.52,-44,1
1749671055,2025-06-11 21:44,94.88,987.27,1020.88,279,13.38,12.59,-41,1
1749671355,2025-06-11 21:49,97.42,987.34,1020.96,279,13.26,12.87,-40,1
1749671655,2025-06-11 21:54,96.19,987.40,1021.01,279,13.10,12.52,-37,1
1749671955,2025-06-11 21:59,96.71,987.45,1021.06,279,13.01,12.51,-42,1
1749672255,2025-06-11 22:04,97.12,987.50,1021.11,279,12.86,12.43,-36,1
1749672555,2025-06-11 22:09,94.57,987.51,1021.13,279,12.73,11.89,-37,1
1749672855,2025-06-11 22:14,95.28,987.58,1021.19,279,12.58,11.86,-40,1
1749673155,2025-06-11 22:19,96.48,987.61,1021.22,279,12.45,11.92,-40,1
1749673455,2025-06-11 22:24,96.25,987.64,1021.25,279,12.37,11.80,-37,1
1749673755,2025-06-11 22:29,98.07,987.67,1021.29,279,12.26,11.97,-39,1
1749674056,2025-06-11 22:34,99.35,987.71,1021.32,279,12.15,12.06,-38,1
1749674356,2025-06-11 22:39,99.03,987.78,1021.40,279,12.08,11.94,-34,1
1749674656,2025-06-11 22:44,100.00,987.78,1021.40,279,11.92,11.93,-37,1
1749674956,2025-06-11 22:49,100.00,987.87,1021.49,279,11.72,11.73,-39,1
1749675256,2025-06-11 22:54,99.96,987.91,1021.52,279,11.59,11.59,-45,1
1749675556,2025-06-11 22:59,100.00,987.88,1021.49,279,11.53,11.54,-44,1
1749675856,2025-06-11 23:04,100.00,987.95,1021.57,279,11.42,11.43,-37,1
1749676156,2025-06-11 23:09,100.00,987.96,1021.57,279,11.20,11.21,-46,1
1749676456,2025-06-11 23:14,100.00,988.00,1021.61,279,10.97,10.98,-35,1
1749676756,2025-06-11 23:19,100.00,988.06,1021.67,279,10.82,10.83,-43,1
1749677056,2025-06-11 23:24,100.00,988.06,1021.67,279,10.79,10.80,-40,1
1749677356,2025-06-11 23:29,100.00,988.15,1021.76,279,10.84,10.85,-40,1
1749677656,2025-06-11 23:34,100.00,988.12,1021.74,279,10.72,10.73,-40,1
1749677957,2025-06-11 23:39,100.00,988.11,1021.72,279,10.54,10.55,-38,1
1749678257,2025-06-11 23:44,100.00,988.16,1021.77,279,10.48,10.49,-40,1
1749678557,2025-06-11 23:49,100.00,988.22,1021.84,279,10.55,10.56,-42,1
1749678857,2025-06-11 23:54,100.00,988.21,1021.82,279,10.58,10.59,-42,1
1749679157,2025-06-11 23:59,100.00,988.21,1021.83,279,10.42,10.43,-39,1