1749679457,2025-06-12 00:04,100.00,988.25,1021.86,279,10.32,10.33,-44,1
1749679757,2025-06-12 00:09,100.00,988.25,1021.87,279,10.33,10.34,-38,1
1749680057,2025-06-12 00:14,100.00,988.27,1021.89,279,10.29,10.30,-39,1
1749680357,2025-06-12 00:19,100.00,988.31,1021.92,279,10.19,10.20,-37,1
1749680657,2025-06-12 00:24,100.00,988.27,1021.89,279,10.12,10.13,-37,1
1749680957,2025-06-12 00:29,100.00,988.30,1021.92,279,10.11,10.12,-36,1
1749681257,2025-06-12 00:34,100.00,988.31,1021.93,279,10.02,10.03,-36,1
1749681557,2025-06-12 00:39,100.00,988.36,1021.98,279,10.02,10.03,-34,1
1749681857,2025-06-12 00:44,100.00,988.41,1022.02,279,9.84,9.85,-37,1
1749682157,2025-06-12 00:49,100.00,988.41,1022.02,279,9.61,9.62,-34,1
1749682458,2025-06-12 00:54,100.00,988.41,1022.03,279,9.55,9.56,-33,1
1749682758,2025-06-12 00:59,100.00,988.43,1022.04,279,9.56,9.57,-38,1
1749683058,2025-06-12 01:04,100.00,988.43,1022.04,279,9.57,9.58,-39,1
1749683358,2025-06-12 01:09,100.00,988.41,1022.03,279,9.64,9.65,-38,1
1749683658,2025-06-12 01:14,100.00,988.38,1021.99,279,9.50,9.51,-34,1
1749683958,2025-06-12 01:19,100.00,988.39,1022.00,279,9.21,9.22,-39,1
1749684258,2025-06-12 01:24,100.00,988.43,1022.04,279,8.88,8.89,-36,1
1749684558,2025-06-12 01:29,100.00,988.40,1022.01,279,8.64,8.65,-39,1
1749684858,2025-06-12 01:34,100.00,988.44,1022.06,279,8.49,8.50,-35,1
1749685158,2025-06-12 01:39,100.00,988.42,1022.03,279,8.33,8.34,-35,1
1749685458,2025-06-12 01:44,100.00,988.45,1022.06,279,8.29,8.30,-33,1
1749685759,2025-06-12 01:49,100.00,988.50,1022.12,279,8.43,8.44,-34,1
1749686059,2025-06-12 01:54,100.00,988.50,1022.11,279,8.57,8.58,-32,1
1749686359,2025-06-12 01:59,100.00,988.51,1022.12,279,8.63,8.64,-43,1
1749686659,2025-06-12 02:04,100.00,988.44,1022.05,279,8.63,8.64,-40,1
1749686959,2025-06-12 02:09,100.00,988.51,1022.12,279,8.60,8.61,-36,1
1749687259,2025-06-12 02:14,100.00,988.52,1022.13,279,8.49,8.50,-36,1
1749687559,2025-06-12 02:19,100.00,988.52,1022.14,279,8.44,8.45,-37,1
1749687859,2025-06-12 02:24,100.00,988.49,1022.10,279,8.34,8.35,-43,1
1749688159,2025-06-12 02:29,100.00,988.44,1022.06,279,8.16,8.17,-36,1
1749688459,2025-06-12 02:34,100.00,988.43,1022.05,279,8.04,8.05,-33,1
1749688759,2025-06-12 02:39,100.00,988.41,1022.03,279,7.99,8.00,-37,1
1749689060,2025-06-12 02:44,100.00,988.33,1021.95,279,7.93,7.94,-40,1
1749689360,2025-06-12 02:49,100.00,988.34,1021.95,279,7.88,7.89,-36,1
1749689660,2025-06-12 02:54,100.00,988.28,1021.89,279,7.86,7.87,-32,1
1749689960,2025-06-12 02:59,100.00,988.35,1021.96,279,7.85,7.86,-40,1
1749690260,2025-06-12 03:04,100.00,988.40,1022.02,279,7.93,7.94,-39,1
1749690560,2025-06-12 03:09,100.00,988.42,1022.03,279,7.85,7.86,-42,1
1749690860,2025-06-12 03:14,100.00,988.42,1022.03,279,7.81,7.82,-36,1
1749691160,2025-06-12 03:19,100.00,988.43,1022.04,279,7.86,7.87,-39,1
1749691460,2025-06-12 03:24,100.00,988.45,1022.06,279,7.94,7.95,-33,1
1749691760,2025-06-12 03:29,100.00,988.44,1022.05,279,7.95,7.96,-39,1
1749692060,2025-06-12 03:34,100.00,988.38,1021.99,279,7.89,7.90,-35,1
1749692360,2025-06-12 03:39,100.00,988.29,1021.90,279,7.73,7.74,-42,1
1749692660,2025-06-12 03:44,100.00,988.30,1021.92,279,7.56,7.57,-35,1
1749692960,2025-06-12 03:49,100.00,988.36,1021.97,279,7.42,7.43,-41,1
1749693260,2025-06-12 03:54,100.00,988.34,1021.96,279,7.30,7.31,-37,1
1749693560,2025-06-12 03:59,100.00,988.35,1021.96,279,7.18,7.19,-36,1
1749693860,2025-06-12 04:04,100.00,988.38,1021.99,279,7.07,7.07,-40,1
1749694161,2025-06-12 04:09,100.00,988.35,1021.97,279,6.98,6.98,-42,1
1749694461,2025-06-12 04:14,100.00,988.46,1022.08,279,6.89,6.89,-42,1
1749694761,2025-06-12 04:19,100.00,988.39,1022.01,279,6.86,6.86,-34,1
1749695061,2025-06-12 04:24,100.00,988.45,1022.06,279,6.91,6.91,-39,1
1749695361,2025-06-12 04:29,100.00,988.49,1022.10,279,7.02,7.02,-44,1
1749695661,2025-06-12 04:34,100.00,988.52,1022.14,279,7.11,7.11,-40,1
1749695961,2025-06-12 04:39,100.00,988.53,1022.15,279,7.16,7.17,-38,1
1749696261,2025-06-12 04:44,100.00,988.55,1022.17,279,7.17,7.18,-36,1
1749696561,2025-06-12 04:49,100.00,988.56,1022.18,279,7.17,7.18,-37,1
1749696861,2025-06-12 04:54,100.00,988.59,1022.21,279,7.29,7.30,-39,1
1749697161,2025-06-12 04:59,100.00,988.64,1022.25,279,7.57,7.58,-38,1
1749697461,2025-06-12 05:04,100.00,988.69,1022.30,279,8.13,8.14,-37,1
1749697761,2025-06-12 05:09,100.00,988.76,1022.37,279,8.57,8.58,-40,1
1749698061,2025-06-12 05:14,100.00,988.79,1022.41,279,9.23,9.24,-37,1
1749698362,2025-06-12 05:19,100.00,988.75,1022.37,279,10.13,10.14,-42,1
1749698662,2025-06-12 05:24,100.00,988.76,1022.37,279,11.33,11.34,-38,1
1749698962,2025-06-12 05:29,100.00,988.73,1022.34,279,12.40,12.41,-43,1
1749699262,2025-06-12 05:34,100.00,988.71,1022.32,279,13.18,13.19,-38,1
1749699562,2025-06-12 05:39,100.00,988.66,1022.27,279,14.26,14.27,-38,1
1749699862,2025-06-12 05:44,100.00,988.67,1022.28,279,15.35,15.36,-37,1
1749700162,2025-06-12 05:49,100.00,988.72,1022.33,279,16.27,16.28,-34,1
1749700462,2025-06-12 05:54,100.00,988.72,1022.34,279,17.11,17.12,-38,1
1749700762,2025-06-12 05:59,100.00,988.65,1022.26,279,17.89,17.90,-41,1
1749701062,2025-06-12 06:04,100.00,988.63,1022.24,279,19.06,19.08,-39,1
1749701362,2025-06-12 06:09,100.00,988.61,1022.22,279,20.10,20.12,-41,1
1749701662,2025-06-12 06:14,100.00,988.64,1022.25,279,21.18,21.20,-42,1
1749701963,2025-06-12 06:19,93.37,988.60,1022.21,279,22.20,21.09,-41,1
1749702263,2025-06-12 06:24,100.00,988.62,1022.24,279,23.18,23.20,-40,1
1749702563,2025-06-12 06:29,86.24,988.65,1022.26,279,24.06,21.63,-40,1
1749702863,2025-06-12 06:34,66.94,988.70,1022.31,279,24.91,18.36,-38,1
1749703163,2025-06-12 06:39,63.66,988.70,1022.31,279,25.59,18.21,-38,1
1749703463,2025-06-12 06:44,59.43,988.73,1022.34,279,26.29,17.77,-37,1
1749703763,2025-06-12 06:49,58.03,988.77,1022.39,279,26.75,17.82,-34,1
1749704063,2025-06-12 06:54,49.99,988.76,1022.37,279,27.18,15.87,-38,1
1749704363,2025-06-12 06:59,50.89,988.76,1022.37,279,27.55,16.49,-36,1
1749704663,2025-06-12 07:04,49.52,988.79,1022.41,279,27.89,16.38,-38,1
1749704963,2025-06-12 07:09,47.48,988.83,1022.44,279,28.26,16.05,-37,1
1749705264,2025-06-12 07:14,42.27,988.89,1022.51,279,28.51,14.47,-36,1
1749705564,2025-06-12 07:19,39.68,988.88,1022.50,279,28.30,13.31,-34,1
1749705864,2025-06-12 07:24,41.37,989.00,1022.61,279,28.85,14.44,-41,1
1749706164,2025-06-12 07:29,35.69,989.00,1022.62,279,28.80,12.13,-44,1
1749706464,2025-06-12 07:34,37.24,989.02,1022.63,279,28.76,12.74,-38,1
1749706764,2025-06-12 07:39,39.56,988.98,1022.60,279,28.46,13.41,-37,1
1749707064,2025-06-12 07:44,36.99,989.00,1022.62,279,28.57,12.47,-39,1
1749707364,2025-06-12 07:49,38.46,988.99,1022.61,279,28.92,13.38,-36,1
1749707664,2025-06-12 07:54,35.41,988.96,1022.57,279,29.28,12.43,-43,1
1749707964,2025-06-12 07:59,35.12,988.99,1022.61,279,28.62,11.73,-36,1
1749708265,2025-06-12 08:04,38.04,989.00,1022.62,279,28.47,12.81,-38,1
1749708565,2025-06-12 08:09,36.18,988.98,1022.59,279,28.15,11.77,-37,1
1749708865,2025-06-12 08:14,34.47,989.04,1022.65,279,28.75,11.56,-37,1
1749709165,2025-06-12 08:19,33.62,989.01,1022.62,279,28.44,10.91,-42,1
1749709465,2025-06-12 08:24,33.53,988.95,1022.56,279,27.28,9.86,-38,1
1749709765,2025-06-12 08:29,35.15,989.03,1022.65,279,26.66,10.02,-43,1
1749710065,2025-06-12 08:34,34.81,989.04,1022.65,279,26.41,9.66,-43,1
1749710365,2025-06-12 08:39,34.63,989.14,1022.76,279,25.99,9.21,-39,1
1749710665,2025-06-12 08:44,35.05,989.04,1022.65,279,25.94,9.34,-35,1
1749710965,2025-06-12 08:49,35.21,989.08,1022.70,279,25.80,9.29,-35,1
1749711265,2025-06-12 08:54,34.91,989.13,1022.75,279,25.37,8.79,-37,1
1749711566,2025-06-12 08:59,35.13,989.12,1022.73,279,25.33,8.84,-41,1
1749711866,2025-06-12 09:04,35.85,989.07,1022.68,279,25.36,9.17,-37,1
1749712166,2025-06-12 09:09,34.74,989.09,1022.71,279,26.09,9.34,-36,1
1749712466,2025-06-12 09:14,33.09,989.13,1022.74,279,26.59,9.06,-43,1
1749712766,2025-06-12 09:19,32.55,989.14,1022.76,279,26.56,8.79,-47,1
1749713066,2025-06-12 09:24,33.37,989.23,1022.84,279,26.43,9.05,-35,1
1749713366,2025-06-12 09:29,34.40,989.22,1022.83,279,25.99,9.11,-37,1
1749713666,2025-06-12 09:34,35.14,989.17,1022.79,279,25.78,9.24,-38,1
1749713966,2025-06-12 09:39,34.54,989.29,1022.90,279,25.40,8.66,-37,1
1749714266,2025-06-12 09:44,34.11,989.23,1022.85,279,25.46,8.52,-44,1
1749714567,2025-06-12 09:49,35.09,989.30,1022.91,279,25.27,8.77,-35,1
1749714867,2025-06-12 09:54,34.62,989.25,1022.87,279,25.18,8.49,-37,1
1749715167,2025-06-12 09:59,35.55,989.32,1022.93,279,25.25,8.95,-36,1
1749715467,2025-06-12 10:04,34.36,989.30,1022.92,279,25.13,8.34,-41,1
1749715767,2025-06-12 10:09,34.72,989.27,1022.88,279,25.00,8.38,-41,1
1749716067,2025-06-12 10:14,33.22,989.35,1022.96,279,24.93,7.67,-37,1
1749716367,2025-06-12 10:19,33.55,989.26,1022.88,279,24.98,7.86,-39,1
1749716667,2025-06-12 10:24,35.95,989.40,1023.02,279,25.16,9.04,-42,1
1749716967,2025-06-12 10:29,35.87,989.44,1023.06,279,25.29,9.12,-39,1
1749717268,2025-06-12 10:34,35.65,989.39,1023.00,279,25.25,8.99,-39,1
1749717568,2025-06-12 10:39,36.44,989.29,1022.91,279,25.56,9.59,-40,1
1749717868,2025-06-12 10:44,34.44,989.44,1023.05,279,25.83,8.99,-39,1
1749718168,2025-06-12 10:49,32.58,989.46,1023.07,279,25.72,8.07,-41,1
1749718468,2025-06-12 10:54,36.39,989.40,1023.01,279,25.55,9.56,-43,1
1749718768,2025-06-12 10:59,36.00,989.45,1023.07,279,26.06,9.85,-40,1
1749719068,2025-06-12 11:04,35.46,989.38,1022.99,279,26.18,9.73,-37,1
1749719368,2025-06-12 11:09,35.32,989.41,1023.02,279,26.45,9.91,-38,1
1749719668,2025-06-12 11:14,33.10,989.41,1023.02,279,26.85,9.29,-41,1
1749719968,2025-06-12 11:19,33.38,989.42,1023.03,279,26.77,9.35,-37,1
1749720268,2025-06-12 11:24,32.81,989.40,1023.01,279,26.75,9.07,-35,1
1749720568,2025-06-12 11:29,34.71,989.32,1022.94,279,27.11,10.23,-36,1
1749720868,2025-06-12 11:34,33.77,989.36,1022.97,279,27.39,10.06,-37,1
1749721168,2025-06-12 11:39,32.65,989.35,1022.96,279,27.51,9.67,-40,1
1749721469,2025-06-12 11:44,32.18,989.32,1022.93,279,27.61,9.54,-42,1
1749721769,2025-06-12 11:49,34.25,989.28,1022.90,279,28.01,10.82,-30,1
1749722069,2025-06-12 11:54,30.95,989.36,1022.97,279,28.14,9.42,-34,1
1749722369,2025-06-12 11:59,32.95,989.29,1022.90,279,28.24,10.44,-43,1
1749722669,2025-06-12 12:04,33.31,989.31,1022.93,279,27.87,10.28,-41,1
1749722969,2025-06-12 12:09,33.77,989.29,1022.90,279,28.15,10.73,-39,1
1749723269,2025-06-12 12:14,32.98,989.27,1022.88,279,28.27,10.48,-38,1
1749723569,2025-06-12 12:19,31.28,989.29,1022.91,279,28.43,9.83,-39,1
1749723869,2025-06-12 12:24,28.93,989.25,1022.86,279,28.40,8.64,-41,1
1749724169,2025-06-12 12:29,29.63,989.12,1022.73,279,28.25,8.86,-37,1
1749724469,2025-06-12 12:34,30.24,989.26,1022.87,279,27.62,8.62,-34,1
1749724770,2025-06-12 12:39,29.97,989.23,1022.85,279,27.65,8.51,-34,1
1749725070,2025-06-12 12:44,32.21,989.23,1022.84,279,27.35,9.32,-37,1
1749725370,2025-06-12 12:49,31.91,989.29,1022.90,279,26.70,8.62,-39,1
1749725670,2025-06-12 12:54,31.48,989.30,1022.92,279,26.74,8.46,-37,1
1749725970,2025-06-12 12:59,29.47,989.30,1022.91,279,26.45,7.23,-41,1
1749726270,2025-06-12 13:04,32.49,989.33,1022.95,279,26.14,8.40,-42,1
1749726570,2025-06-12 13:09,33.15,989.24,1022.86,279,26.52,9.03,-38,1
1749726870,2025-06-12 13:14,29.52,989.01,1022.63,279,26.91,7.66,-41,1
1749727170,2025-06-12 13:19,30.66,989.14,1022.75,279,26.91,8.21,-39,1
1749727470,2025-06-12 13:24,31.49,989.16,1022.77,279,26.51,8.26,-36,1
1749727771,2025-06-12 13:29,31.12,989.12,1022.73,279,26.55,8.12,-37,1
1749728071,2025-06-12 13:34,31.60,989.06,1022.67,279,26.99,8.73,-39,1
1749728371,2025-06-12 13:39,30.51,989.10,1022.72,279,27.03,8.24,-33,1
1749728671,2025-06-12 13:44,30.39,989.01,1022.62,279,27.41,8.52,-42,1
1749728971,2025-06-12 13:49,29.15,988.99,1022.60,279,27.68,8.13,-42,1
1749729271,2025-06-12 13:54,31.32,988.98,1022.59,279,27.38,8.93,-40,1
1749729571,2025-06-12 13:59,30.90,988.99,1022.60,279,26.93,8.34,-36,1
1749729871,2025-06-12 14:04,30.01,989.01,1022.62,279,26.85,7.85,-37,1
1749730171,2025-06-12 14:09,31.00,988.90,1022.51,279,26.81,8.29,-42,1
1749730471,2025-06-12 14:14,30.83,988.82,1022.43,279,26.59,8.02,-42,1
1749730772,2025-06-12 14:19,31.51,988.88,1022.49,279,26.92,8.62,-40,1
1749731072,2025-06-12 14:24,29.71,988.95,1022.56,279,26.91,7.75,-39,1
1749731372,2025-06-12 14:29,30.93,988.95,1022.57,279,27.09,8.50,-44,1
1749731672,2025-06-12 14:34,30.52,988.89,1022.51,279,26.98,8.20,-35,1
1749731972,2025-06-12 14:39,31.06,988.90,1022.51,279,27.40,8.83,-45,1
1749732272,2025-06-12 14:44,30.54,988.98,1022.59,279,27.54,8.70,-42,1
1749732572,2025-06-12 14:49,30.84,988.96,1022.58,279,27.81,9.08,-42,1
1749732872,2025-06-12 14:54,28.54,989.00,1022.62,279,27.86,7.98,-42,1
1749733172,2025-06-12 14:59,30.53,988.82,1022.44,279,28.14,9.21,-42,1
1749733472,2025-06-12 15:04,30.23,988.95,1022.56,279,27.96,8.91,-39,1
1749733772,2025-06-12 15:09,30.22,988.97,1022.59,279,27.20,8.25,-35,1
1749734073,2025-06-12 15:14,30.65,988.95,1022.57,279,27.24,8.49,-40,1
1749734373,2025-06-12 15:19,29.43,988.94,1022.56,279,27.26,7.91,-33,1
1749734673,2025-06-12 15:24,30.66,988.85,1022.46,279,27.14,8.41,-38,1
1749734973,2025-06-12 15:29,27.78,988.92,1022.54,279,26.86,6.72,-32,1
1749735273,2025-06-12 15:34,30.07,988.90,1022.51,279,26.59,7.65,-41,1
1749735573,2025-06-12 15:39,30.34,989.00,1022.61,279,26.18,7.43,-38,1
1749735873,2025-06-12 15:44,31.17,988.96,1022.58,279,25.78,7.48,-43,1
1749736173,2025-06-12 15:49,31.61,988.97,1022.58,279,26.13,7.98,-37,1
1749736473,2025-06-12 15:54,31.75,988.88,1022.49,279,26.51,8.38,-34,1
1749736773,2025-06-12 15:59,31.84,988.86,1022.48,279,26.67,8.56,-38,1
1749737073,2025-06-12 16:04,31.89,988.82,1022.43,279,26.92,8.80,-35,1
1749737373,2025-06-12 16:09,31.25,988.80,1022.42,279,26.80,8.40,-33,1
1749737673,2025-06-12 16:14,30.84,988.88,1022.50,279,26.21,7.69,-38,1
1749737974,2025-06-12 16:19,32.84,988.88,1022.49,279,25.69,8.16,-36,1
1749738274,2025-06-12 16:24,32.45,988.81,1022.43,279,25.56,7.87,-40,1
1749738574,2025-06-12 16:29,32.90,988.78,1022.40,279,25.50,8.03,-39,1
1749738874,2025-06-12 16:34,31.70,988.75,1022.36,279,25.47,7.45,-39,1
1749739174,2025-06-12 16:39,31.91,988.83,1022.44,279,25.17,7.29,-35,1
1749739474,2025-06-12 16:44,31.77,988.80,1022.41,279,24.98,7.06,-42,1
1749739774,2025-06-12 16:49,32.50,988.85,1022.46,279,24.76,7.20,-44,1
1749740074,2025-06-12 16:54,33.28,988.89,1022.51,279,24.76,7.54,-42,1
1749740374,2025-06-12 16:59,33.06,988.95,1022.56,279,24.86,7.54,-41,1
1749740674,2025-06-12 17:04,32.85,988.88,1022.50,279,24.86,7.44,-38,1
1749740974,2025-06-12 17:09,33.40,988.94,1022.55,279,24.58,7.44,-36,1
1749741274,2025-06-12 17:14,33.59,988.90,1022.51,279,24.14,7.14,-39,1
1749741574,2025-06-12 17:19,33.90,988.83,1022.44,279,23.91,7.07,-38,1
1749741875,2025-06-12 17:24,34.71,988.79,1022.41,279,24.15,7.63,-37,1
1749742175,2025-06-12 17:29,34.41,988.72,1022.33,279,24.27,7.61,-34,1
1749742475,2025-06-12 17:34,34.60,988.81,1022.43,279,23.44,6.96,-39,1
1749742775,2025-06-12 17:39,35.17,988.80,1022.41,279,23.31,7.08,-40,1
1749743075,2025-06-12 17:44,34.52,988.75,1022.36,279,23.43,6.92,-42,1
1749743375,2025-06-12 17:49,34.86,988.75,1022.36,279,23.53,7.14,-38,1
1749743675,2025-06-12 17:54,34.17,988.77,1022.38,279,23.55,6.87,-39,1
1749743975,2025-06-12 17:59,34.78,988.76,1022.38,279,23.21,6.83,-41,1
1749744275,2025-06-12 18:04,34.78,988.77,1022.38,279,23.04,6.68,-37,1
1749744575,2025-06-12 18:09,35.49,988.72,1022.34,279,23.09,7.02,-40,1
1749744875,2025-06-12 18:14,35.00,988.71,1022.33,279,23.33,7.03,-36,1
1749745176,2025-06-12 18:19,35.96,988.79,1022.40,279,23.41,7.50,-36,1
1749745476,2025-06-12 18:24,34.60,988.87,1022.48,279,23.23,6.77,-39,1
1749745776,2025-06-12 18:29,35.33,988.84,1022.46,279,23.18,7.03,-34,1
1749746076,2025-06-12 18:34,35.19,988.90,1022.51,279,23.20,6.99,-38,1
1749746376,2025-06-12 18:39,35.23,988.88,1022.49,279,23.01,6.84,-37,1
1749746676,2025-06-12 18:44,35.26,988.89,1022.50,279,22.99,6.84,-43,1
1749746976,2025-06-12 18:49,35.07,988.93,1022.54,279,23.03,6.79,-40,1
1749747276,2025-06-12 18:54,35.02,988.90,1022.52,279,22.89,6.65,-35,1
1749747576,2025-06-12 18:59,35.01,988.96,1022.58,279,22.48,6.28,-42,1
1749747877,2025-06-12 19:04,35.41,988.97,1022.58,279,22.17,6.17,-46,1
1749748177,2025-06-12 19:09,36.07,989.01,1022.63,279,22.10,6.38,-37,1
1749748477,2025-06-12 19:14,36.23,989.06,1022.67,279,22.13,6.47,-37,1
1749748777,2025-06-12 19:19,36.33,989.10,1022.71,279,22.26,6.63,-35,1
1749749077,2025-06-12 19:24,36.14,989.10,1022.72,279,22.23,6.52,-41,1
1749749377,2025-06-12 19:29,36.25,989.13,1022.74,279,22.19,6.53,-38,1
1749749677,2025-06-12 19:34,37.20,989.08,1022.70,279,22.13,6.86,-43,1
1749749977,2025-06-12 19:39,37.14,989.21,1022.83,279,22.05,6.76,-40,1
1749750277,2025-06-12 19:44,36.87,989.29,1022.91,279,21.82,6.45,-42,1
1749750577,2025-06-12 19:49,37.51,989.30,1022.91,279,21.48,6.40,-37,1
1749750877,2025-06-12 19:54,37.94,989.32,1022.93,279,21.32,6.42,-39,1
1749751177,2025-06-12 19:59,37.79,989.34,1022.95,279,21.32,6.36,-35,1
1749751477,2025-06-12 20:04,38.56,989.41,1023.03,279,20.95,6.33,-40,1
1749751777,2025-06-12 20:09,38.78,989.45,1023.06,279,20.69,6.18,-43,1
1749752078,2025-06-12 20:14,39.59,989.54,1023.15,279,20.47,6.28,-36,1
1749752378,2025-06-12 20:19,40.03,989.64,1023.25,279,20.14,6.14,-39,1
1749752678,2025-06-12 20:24,41.64,989.62,1023.23,279,19.76,6.37,-38,1
1749752978,2025-06-12 20:29,40.44,989.67,1023.29,279,19.47,5.69,-37,1
1749753278,2025-06-12 20:34,40.75,989.70,1023.32,279,19.41,5.75,-35,1
1749753578,2025-06-12 20:39,42.82,989.80,1023.42,279,19.38,6.44,-32,1
1749753878,2025-06-12 20:44,42.45,989.88,1023.49,279,19.19,6.14,-44,1
1749754178,2025-06-12 20:49,44.73,989.93,1023.54,279,18.94,6.67,-42,1
1749754478,2025-06-12 20:54,44.98,990.03,1023.64,279,18.63,6.47,-41,1
1749754778,2025-06-12 20:59,46.81,990.02,1023.63,279,18.30,6.75,-37,1
1749755078,2025-06-12 21:04,46.94,990.17,1023.79,279,18.01,6.53,-36,1
1749755379,2025-06-12 21:09,46.69,990.29,1023.90,279,17.71,6.18,-36,1
1749755679,2025-06-12 21:14,48.01,990.33,1023.94,279,17.39,6.29,-41,1
1749755979,2025-06-12 21:19,48.89,990.36,1023.97,279,17.07,6.26,-35,1
1749756279,2025-06-12 21:24,48.54,990.35,1023.96,279,16.82,5.92,-34,1
1749756579,2025-06-12 21:29,49.33,990.47,1024.08,279,16.64,5.99,-36,1
1749756879,2025-06-12 21:34,50.91,990.49,1024.11,279,16.41,6.24,-37,1
1749757179,2025-06-12 21:39,52.10,990.50,1024.11,279,16.14,6.32,-33,1
1749757479,2025-06-12 21:44,56.70,990.54,1024.15,279,15.76,7.20,-42,1
1749757779,2025-06-12 21:49,61.86,990.56,1024.17,279,14.89,7.66,-40,1
1749758079,2025-06-12 21:54,56.53,990.54,1024.15,279,14.50,5.98,-40,1
1749758379,2025-06-12 21:59,60.98,990.66,1024.27,279,14.32,6.91,-39,1
1749758679,2025-06-12 22:04,58.23,990.66,1024.27,279,14.30,6.22,-40,1
1749758980,2025-06-12 22:09,56.21,990.63,1024.24,279,14.30,5.71,-33,1
1749759280,2025-06-12 22:14,55.56,990.69,1024.30,279,14.33,5.57,-38,1
1749759580,2025-06-12 22:19,57.97,990.69,1024.31,279,14.25,6.11,-40,1
1749759880,2025-06-12 22:24,57.03,990.77,1024.38,279,14.12,5.75,-36,1
1749760180,2025-06-12 22:29,56.73,990.82,1024.43,279,13.98,5.54,-39,1
1749760480,2025-06-12 22:34,56.41,990.82,1024.43,279,13.85,5.34,-32,1
1749760780,2025-06-12 22:39,55.71,990.88,1024.49,279,13.76,5.08,-39,1
1749761080,2025-06-12 22:44,57.66,990.91,1024.52,279,13.67,5.48,-33,1
1749761380,2025-06-12 22:49,57.92,990.89,1024.51,279,13.51,5.40,-35,1
1749761680,2025-06-12 22:54,57.52,990.95,1024.56,279,13.37,5.17,-40,1
1749761980,2025-06-12 22:59,61.25,991.02,1024.64,279,13.23,5.94,-43,1
1749762280,2025-06-12 23:04,58.50,991.05,1024.67,279,13.12,5.18,-41,1
1749762580,2025-06-12 23:09,58.39,991.02,1024.64,279,13.00,5.04,-41,1
1749762880,2025-06-12 23:14,60.55,991.08,1024.69,279,12.86,5.43,-42,1
1749763181,2025-06-12 23:19,61.70,991.13,1024.75,279,12.66,5.51,-36,1
1749763481,2025-06-12 23:24,63.94,991.14,1024.75,279,12.53,5.90,-40,1
1749763781,2025-06-12 23:29,64.28,991.14,1024.76,279,12.39,5.85,-36,1
1749764081,2025-06-12 23:34,61.82,991.16,1024.78,279,12.23,5.13,-31,1
1749764381,2025-06-12 23:39,58.59,991.22,1024.84,279,12.17,4.31,-31,1
1749764681,2025-06-12 23:44,63.15,991.28,1024.89,279,12.10,5.31,-41,1
1749764981,2025-06-12 23:49,62.40,991.30,1024.92,279,12.04,5.09,-42,1
1749765281,2025-06-12 23:54,61.86,991.36,1024.97,279,12.01,4.93,-39,1
1749765581,2025-06-12 23:59,61.81,991.46,1025.08,279,12.02,4.93,-41,1