1749765881,2025-06-13 00:04,64.45,991.51,1025.13,279,12.00,5.51,-38,1
1749766181,2025-06-13 00:09,64.68,991.46,1025.08,279,11.90,5.47,-40,1
1749766482,2025-06-13 00:14,65.00,991.46,1025.08,279,11.83,5.47,-36,1
1749766782,2025-06-13 00:19,61.11,991.52,1025.14,279,11.73,4.49,-36,1
1749767082,2025-06-13 00:24,63.44,991.57,1025.19,279,11.62,4.93,-44,1
1749767382,2025-06-13 00:29,63.00,991.56,1025.18,279,11.50,4.71,-41,1
1749767682,2025-06-13 00:34,61.55,991.58,1025.19,279,11.38,4.27,-37,1
1749767982,2025-06-13 00:39,66.41,991.60,1025.22,279,11.31,5.29,-34,1
1749768282,2025-06-13 00:44,62.99,991.60,1025.21,279,11.17,4.40,-35,1
1749768582,2025-06-13 00:49,64.59,991.63,1025.24,279,11.03,4.62,-45,1
1749768882,2025-06-13 00:54,61.94,991.63,1025.25,279,10.86,3.86,-37,1
1749769182,2025-06-13 00:59,66.64,991.66,1025.28,279,10.73,4.78,-37,1
1749769482,2025-06-13 01:04,65.60,991.67,1025.28,279,10.56,4.40,-40,1
1749769783,2025-06-13 01:09,62.19,991.72,1025.34,279,10.41,3.50,-35,1
1749770083,2025-06-13 01:14,65.20,991.71,1025.32,279,10.29,4.05,-43,1
1749770383,2025-06-13 01:19,66.11,991.69,1025.31,279,10.13,4.10,-43,1
1749770683,2025-06-13 01:24,63.17,991.69,1025.31,279,9.88,3.21,-34,1
1749770983,2025-06-13 01:29,66.41,991.74,1025.36,279,9.78,3.83,-38,1
1749771283,2025-06-13 01:34,65.36,991.71,1025.32,279,9.64,3.47,-34,1
1749771583,2025-06-13 01:39,67.63,991.71,1025.33,279,9.54,3.86,-32,1
1749771883,2025-06-13 01:44,75.23,991.73,1025.35,279,9.28,5.13,-34,1
1749772183,2025-06-13 01:49,71.36,991.71,1025.33,279,8.96,4.07,-36,1
1749772483,2025-06-13 01:54,67.99,991.67,1025.29,279,8.89,3.31,-38,1
1749772783,2025-06-13 01:59,66.24,991.60,1025.22,279,8.89,2.94,-41,1
1749773084,2025-06-13 02:04,77.47,991.64,1025.25,279,8.72,5.01,-38,1
1749773384,2025-06-13 02:09,74.50,991.66,1025.27,279,8.34,4.08,-31,1
1749773684,2025-06-13 02:14,73.10,991.71,1025.32,279,8.20,3.67,-36,1
1749773984,2025-06-13 02:19,76.36,991.74,1025.35,279,7.93,4.03,-36,1
1749774284,2025-06-13 02:24,77.35,991.69,1025.31,279,7.71,4.00,-37,1
1749774584,2025-06-13 02:29,81.42,991.74,1025.36,279,7.65,4.68,-37,1
1749774884,2025-06-13 02:34,85.99,991.76,1025.37,279,7.44,5.26,-36,1
1749775184,2025-06-13 02:39,90.73,991.78,1025.39,279,7.27,5.86,-43,1
1749775484,2025-06-13 02:44,74.77,991.75,1025.36,279,7.21,3.04,-41,1
1749775784,2025-06-13 02:49,71.47,991.78,1025.39,279,7.34,2.53,-40,1
1749776084,2025-06-13 02:54,70.78,991.77,1025.39,279,7.47,2.52,-35,1
1749776384,2025-06-13 02:59,69.07,991.86,1025.47,279,7.51,2.21,-38,1
1749776684,2025-06-13 03:04,72.73,991.83,1025.44,279,7.51,2.94,-39,1
1749776985,2025-06-13 03:09,69.98,991.73,1025.34,279,7.48,2.37,-41,1
1749777285,2025-06-13 03:14,72.04,991.79,1025.41,279,7.44,2.74,-36,1
1749777585,2025-06-13 03:19,70.52,991.84,1025.45,279,7.37,2.37,-42,1
1749777885,2025-06-13 03:24,69.37,991.85,1025.47,279,7.32,2.09,-35,1
1749778185,2025-06-13 03:29,70.86,991.83,1025.45,279,7.27,2.34,-33,1
1749778485,2025-06-13 03:34,77.02,991.89,1025.50,279,7.16,3.41,-38,1
1749778785,2025-06-13 03:39,73.65,991.79,1025.40,279,7.09,2.71,-34,1
1749779085,2025-06-13 03:44,73.33,991.82,1025.43,279,7.03,2.59,-41,1
1749779385,2025-06-13 03:49,71.94,991.93,1025.54,279,6.97,2.26,-39,1
1749779685,2025-06-13 03:54,75.76,991.93,1025.54,279,6.90,2.92,-39,1
1749779986,2025-06-13 03:59,70.54,991.97,1025.59,279,6.84,1.86,-32,1
1749780286,2025-06-13 04:04,71.00,991.99,1025.61,279,6.81,1.92,-40,1
1749780586,2025-06-13 04:09,70.95,991.99,1025.61,279,6.72,1.83,-39,1
1749780886,2025-06-13 04:14,72.76,992.09,1025.71,279,6.67,2.13,-36,1
1749781186,2025-06-13 04:19,90.75,992.19,1025.81,279,6.46,5.06,-38,1
1749781486,2025-06-13 04:24,96.71,992.12,1025.73,279,6.05,5.57,-41,1
1749781786,2025-06-13 04:29,82.29,992.12,1025.73,279,5.94,3.16,-41,1
1749782086,2025-06-13 04:34,79.82,992.09,1025.71,279,6.01,2.79,-40,1
1749782386,2025-06-13 04:39,78.82,992.14,1025.75,279,6.09,2.69,-37,1
1749782686,2025-06-13 04:44,95.61,992.19,1025.81,279,6.07,5.43,-36,1
1749782987,2025-06-13 04:49,97.36,992.21,1025.83,279,5.99,5.61,-36,1
1749783287,2025-06-13 04:54,100.00,992.20,1025.81,279,6.15,6.15,-38,1
1749783587,2025-06-13 04:59,100.00,992.23,1025.85,279,6.29,6.29,-39,1
1749783887,2025-06-13 05:04,99.90,992.24,1025.86,279,6.64,6.63,-37,1
1749784187,2025-06-13 05:09,100.00,992.24,1025.85,279,6.89,6.89,-43,1
1749784487,2025-06-13 05:14,98.71,992.18,1025.80,279,7.52,7.34,-37,1
1749784787,2025-06-13 05:19,93.69,992.19,1025.80,279,8.43,7.48,-32,1
1749785087,2025-06-13 05:24,89.41,992.22,1025.84,279,9.46,7.81,-43,1
1749785387,2025-06-13 05:29,87.40,992.23,1025.85,279,10.60,8.60,-42,1
1749785687,2025-06-13 05:34,84.42,992.26,1025.88,279,11.73,9.20,-36,1
1749785988,2025-06-13 05:39,82.08,992.29,1025.90,279,12.87,9.90,-39,1
1749786288,2025-06-13 05:44,77.06,992.41,1026.03,279,13.93,9.99,-37,1
1749786588,2025-06-13 05:49,76.34,992.44,1026.06,279,14.84,10.73,-38,1
1749786888,2025-06-13 05:54,75.79,992.50,1026.12,279,15.78,11.53,-40,1
1749787188,2025-06-13 05:59,72.58,992.45,1026.06,279,16.77,11.83,-34,1
1749787488,2025-06-13 06:04,71.12,992.44,1026.05,279,17.60,12.32,-44,1
1749787788,2025-06-13 06:09,68.92,992.55,1026.17,279,18.36,12.57,-39,1
1749788088,2025-06-13 06:14,59.63,992.58,1026.20,279,18.71,10.71,-37,1
1749788389,2025-06-13 06:19,55.07,992.67,1026.28,279,18.35,9.19,-42,1
1749788689,2025-06-13 06:24,54.41,992.70,1026.31,279,16.95,7.71,-37,1
1749788989,2025-06-13 06:29,62.25,992.79,1026.40,279,14.89,7.75,-33,1
1749789289,2025-06-13 06:34,66.48,992.77,1026.38,279,13.34,7.24,-37,1
1749789589,2025-06-13 06:39,66.05,992.79,1026.40,279,12.66,6.50,-40,1
1749789889,2025-06-13 06:44,65.59,992.82,1026.43,279,12.12,5.88,-36,1
1749790189,2025-06-13 06:49,73.24,992.83,1026.45,279,11.60,6.98,-39,1
1749790489,2025-06-13 06:54,72.66,992.87,1026.48,279,11.50,6.77,-42,1
1749790789,2025-06-13 06:59,75.16,992.84,1026.46,279,11.48,7.25,-41,1
1749791089,2025-06-13 07:04,75.09,992.92,1026.54,279,11.45,7.20,-40,1
1749791389,2025-06-13 07:09,76.81,992.93,1026.54,279,11.41,7.50,-40,1
1749791690,2025-06-13 07:14,78.96,993.09,1026.70,279,11.22,7.72,-41,1
1749791990,2025-06-13 07:19,78.43,993.13,1026.74,279,11.26,7.66,-40,1
1749792290,2025-06-13 07:24,78.70,993.18,1026.79,279,11.20,7.65,-37,1
1749792590,2025-06-13 07:29,75.98,993.24,1026.85,279,11.18,7.11,-36,1
1749792890,2025-06-13 07:34,82.95,993.34,1026.96,279,11.14,8.36,-32,1
1749793190,2025-06-13 07:39,83.08,993.25,1026.87,279,10.89,8.14,-40,1
1749793490,2025-06-13 07:44,91.16,993.35,1026.97,279,10.59,9.22,-43,1
1749793790,2025-06-13 07:49,87.20,993.46,1027.08,279,10.53,8.50,-39,1
1749794090,2025-06-13 07:54,89.93,993.37,1026.99,279,10.52,8.95,-40,1
1749794391,2025-06-13 07:59,88.85,993.54,1027.15,279,10.61,8.86,-33,1
1749794691,2025-06-13 08:04,84.29,993.57,1027.19,279,10.62,8.09,-34,1
1749794991,2025-06-13 08:09,85.02,993.61,1027.22,279,10.76,8.35,-41,1
1749795291,2025-06-13 08:14,88.19,993.69,1027.30,279,10.91,9.04,-38,1
1749795591,2025-06-13 08:19,87.65,993.79,1027.40,279,10.97,9.01,-34,1
1749795891,2025-06-13 08:24,86.41,993.80,1027.42,279,11.03,8.86,-35,1
1749796191,2025-06-13 08:29,90.27,993.88,1027.50,279,10.94,9.42,-44,1
1749796491,2025-06-13 08:34,87.46,993.95,1027.56,279,10.93,8.94,-39,1
1749796792,2025-06-13 08:39,86.99,993.94,1027.56,279,11.01,8.94,-39,1
1749797092,2025-06-13 08:44,87.92,993.90,1027.52,279,11.05,9.13,-38,1
1749797392,2025-06-13 08:49,85.96,993.95,1027.57,279,11.12,8.87,-38,1
1749797692,2025-06-13 08:54,88.30,994.03,1027.64,279,11.19,9.34,-39,1
1749797992,2025-06-13 08:59,87.75,994.10,1027.72,279,11.33,9.38,-35,1
1749798292,2025-06-13 09:04,86.14,994.18,1027.80,279,11.44,9.22,-40,1
1749798592,2025-06-13 09:09,85.60,994.22,1027.83,279,11.46,9.14,-38,1
1749798892,2025-06-13 09:14,84.52,994.21,1027.83,279,11.58,9.07,-36,1
1749799193,2025-06-13 09:19,84.49,994.24,1027.85,279,11.69,9.17,-38,1
1749799493,2025-06-13 09:24,86.24,994.26,1027.88,279,11.69,9.48,-35,1
1749799793,2025-06-13 09:29,87.48,994.23,1027.85,279,11.54,9.54,-40,1
1749800093,2025-06-13 09:34,88.31,994.24,1027.86,279,11.64,9.78,-38,1
1749800393,2025-06-13 09:39,87.92,994.34,1027.95,279,11.66,9.74,-43,1
1749800693,2025-06-13 09:44,87.10,994.40,1028.01,279,11.88,9.81,-32,1
1749800993,2025-06-13 09:49,86.87,994.47,1028.08,279,12.16,10.05,-37,1
1749801293,2025-06-13 09:54,85.67,994.49,1028.11,279,12.14,9.82,-41,1
1749801593,2025-06-13 09:59,84.85,994.51,1028.12,279,12.21,9.75,-37,1
1749801893,2025-06-13 10:04,86.98,994.56,1028.18,279,12.19,10.10,-39,1
1749802194,2025-06-13 10:09,84.32,994.59,1028.21,279,12.25,9.69,-43,1
1749802494,2025-06-13 10:14,86.72,994.59,1028.20,279,12.46,10.32,-40,1
1749802794,2025-06-13 10:19,83.57,994.63,1028.24,279,12.66,9.96,-41,1
1749803094,2025-06-13 10:24,83.35,994.68,1028.30,279,12.87,10.13,-35,1
1749803394,2025-06-13 10:29,83.76,994.73,1028.34,279,12.93,10.26,-39,1
1749803694,2025-06-13 10:34,83.09,994.71,1028.33,279,12.96,10.17,-42,1
1749803994,2025-06-13 10:39,81.92,994.73,1028.35,279,13.02,10.02,-42,1
1749804294,2025-06-13 10:44,82.91,994.80,1028.41,279,13.25,10.42,-36,1
1749804595,2025-06-13 10:49,83.08,994.84,1028.45,279,13.18,10.38,-39,1
1749804895,2025-06-13 10:54,84.25,994.90,1028.51,279,12.78,10.20,-34,1
1749805195,2025-06-13 10:59,82.74,994.88,1028.50,279,12.62,9.77,-43,1
1749805495,2025-06-13 11:04,84.52,994.95,1028.56,279,12.77,10.24,-37,1
1749805795,2025-06-13 11:09,83.27,995.00,1028.61,279,13.06,10.30,-37,1
1749806095,2025-06-13 11:14,81.49,995.00,1028.62,279,13.34,10.25,-39,1
1749806395,2025-06-13 11:19,79.96,995.14,1028.75,279,13.53,10.15,-34,1
1749806696,2025-06-13 11:24,80.15,995.20,1028.82,279,13.42,10.08,-40,1
1749806996,2025-06-13 11:29,83.26,995.18,1028.80,279,13.06,10.30,-36,1
1749807296,2025-06-13 11:34,82.40,995.16,1028.78,279,13.17,10.25,-40,1
1749807596,2025-06-13 11:39,80.81,995.09,1028.70,279,13.42,10.20,-42,1
1749807896,2025-06-13 11:44,80.19,995.09,1028.70,279,13.86,10.52,-34,1
1749808196,2025-06-13 11:49,79.44,995.08,1028.69,279,14.47,10.97,-38,1
1749808496,2025-06-13 11:54,78.21,995.05,1028.66,279,15.07,11.32,-38,1
1749808797,2025-06-13 11:59,74.73,995.04,1028.65,279,15.43,10.98,-41,1
1749809097,2025-06-13 12:04,74.69,995.11,1028.73,279,15.29,10.84,-40,1
1749809397,2025-06-13 12:09,74.23,995.17,1028.78,279,15.31,10.76,-31,1
1749809697,2025-06-13 12:14,73.68,995.22,1028.84,279,15.41,10.75,-38,1
1749809997,2025-06-13 12:19,73.76,995.23,1028.84,279,15.52,10.87,-33,1
1749810297,2025-06-13 12:24,73.48,995.30,1028.92,279,15.70,10.99,-42,1
1749810597,2025-06-13 12:29,72.70,995.37,1028.99,279,15.63,10.76,-39,1
1749810897,2025-06-13 12:34,72.90,995.35,1028.96,279,15.57,10.74,-41,1
1749811197,2025-06-13 12:39,73.06,995.39,1029.01,279,15.71,10.91,-34,1
1749811498,2025-06-13 12:44,72.79,995.41,1029.03,279,15.92,11.06,-40,1
1749811798,2025-06-13 12:49,71.91,995.47,1029.09,279,16.20,11.14,-39,1
1749812098,2025-06-13 12:54,70.29,995.38,1028.99,279,16.32,10.91,-44,1
1749812398,2025-06-13 12:59,71.75,995.37,1028.99,279,16.48,11.38,-34,1
1749812698,2025-06-13 13:04,71.15,995.36,1028.98,279,16.70,11.46,-34,1
1749812998,2025-06-13 13:09,71.14,995.37,1028.99,279,16.86,11.62,-35,1
1749813298,2025-06-13 13:14,69.60,995.34,1028.95,279,16.79,11.22,-44,1
1749813598,2025-06-13 13:19,69.69,995.34,1028.96,279,16.91,11.35,-41,1
1749813898,2025-06-13 13:24,69.73,995.32,1028.93,279,16.92,11.37,-37,1
1749814502,2025-06-13 13:35,67.89,995.14,1028.75,279,17.34,11.37,-36,1
1749814802,2025-06-13 13:40,67.88,995.09,1028.71,279,17.68,11.69,-37,1
1749815102,2025-06-13 13:45,66.01,995.12,1028.73,279,18.12,11.69,-36,1
1749815402,2025-06-13 13:50,66.72,995.14,1028.75,279,18.66,12.36,-41,1
1749815702,2025-06-13 13:55,66.66,995.18,1028.80,279,19.15,12.81,-37,1
1749816002,2025-06-13 14:00,64.19,995.12,1028.73,279,19.34,12.42,-33,1
1749816302,2025-06-13 14:05,64.16,995.14,1028.76,279,19.61,12.67,-38,1
1749816602,2025-06-13 14:10,63.19,995.21,1028.82,279,19.66,12.48,-38,1
1749816902,2025-06-13 14:15,59.77,995.17,1028.79,279,19.68,11.66,-41,1
1749817203,2025-06-13 14:20,60.70,995.25,1028.86,279,19.62,11.83,-35,1
1749817503,2025-06-13 14:25,61.22,995.26,1028.88,279,19.37,11.73,-37,1
1749817803,2025-06-13 14:30,63.41,995.23,1028.84,279,19.50,12.39,-43,1
1749818103,2025-06-13 14:35,63.08,995.20,1028.82,279,19.86,12.65,-39,1
1749818403,2025-06-13 14:40,62.63,995.17,1028.78,279,20.16,12.82,-31,1
1749818703,2025-06-13 14:45,61.25,995.18,1028.79,279,19.94,12.27,-37,1
1749819003,2025-06-13 14:50,59.50,995.19,1028.81,279,19.90,11.80,-38,1
1749819303,2025-06-13 14:55,59.41,995.13,1028.75,279,20.03,11.89,-38,1
1749819603,2025-06-13 15:00,61.13,995.04,1028.65,279,20.01,12.31,-42,1
1749819904,2025-06-13 15:05,60.62,994.96,1028.58,279,20.30,12.45,-35,1
1749820204,2025-06-13 15:10,57.64,995.00,1028.62,279,20.48,11.86,-37,1
1749820504,2025-06-13 15:15,59.24,995.00,1028.62,279,20.64,12.42,-36,1
1749820804,2025-06-13 15:20,57.67,995.04,1028.66,279,20.79,12.16,-39,1
1749821104,2025-06-13 15:25,59.52,995.09,1028.71,279,21.09,12.92,-34,1
1749821404,2025-06-13 15:30,57.46,995.03,1028.65,279,21.33,12.61,-30,1
1749821704,2025-06-13 15:35,57.30,995.08,1028.70,279,21.40,12.63,-35,1
1749822004,2025-06-13 15:40,57.32,995.12,1028.74,279,21.22,12.47,-35,1
1749822304,2025-06-13 15:45,58.74,995.16,1028.78,279,21.10,12.73,-41,1
1749822604,2025-06-13 15:50,56.97,995.12,1028.74,279,21.13,12.29,-40,1
1749822905,2025-06-13 15:55,58.17,995.15,1028.77,279,21.23,12.70,-35,1
1749823205,2025-06-13 16:00,57.71,995.04,1028.65,279,21.46,12.79,-38,1
1749823505,2025-06-13 16:05,58.61,995.05,1028.67,279,21.58,13.14,-40,1
1749823805,2025-06-13 16:10,57.64,995.09,1028.71,279,21.83,13.12,-39,1
1749824105,2025-06-13 16:15,54.61,995.03,1028.64,279,21.95,12.41,-35,1
1749824405,2025-06-13 16:20,57.22,995.08,1028.69,279,22.14,13.30,-32,1
1749824705,2025-06-13 16:25,56.84,995.12,1028.74,279,22.26,13.31,-44,1
1749825005,2025-06-13 16:30,56.97,995.07,1028.68,279,22.26,13.35,-37,1
1749825305,2025-06-13 16:35,55.47,995.04,1028.66,279,22.35,13.02,-43,1
1749825605,2025-06-13 16:40,55.00,994.99,1028.60,279,22.06,12.62,-39,1
1749825906,2025-06-13 16:45,56.84,994.97,1028.58,279,21.65,12.74,-38,1
1749826206,2025-06-13 16:50,56.07,994.93,1028.54,279,21.52,12.41,-39,1
1749826506,2025-06-13 16:55,56.86,994.92,1028.54,279,21.66,12.76,-40,1
1749826806,2025-06-13 17:00,56.82,994.82,1028.44,279,21.81,12.88,-44,1
1749827106,2025-06-13 17:05,56.61,994.83,1028.45,279,21.78,12.80,-40,1
1749827406,2025-06-13 17:10,57.30,994.85,1028.46,279,21.61,12.83,-37,1
1749827706,2025-06-13 17:15,57.19,994.78,1028.40,279,21.72,12.90,-42,1
1749828006,2025-06-13 17:20,55.54,994.69,1028.31,279,21.89,12.61,-42,1
1749828307,2025-06-13 17:25,56.01,994.70,1028.31,279,21.81,12.66,-42,1
1749828607,2025-06-13 17:30,56.37,994.68,1028.29,279,22.17,13.10,-42,1
1749828907,2025-06-13 17:35,55.38,994.65,1028.26,279,22.36,13.00,-35,1
1749829207,2025-06-13 17:40,56.10,994.67,1028.28,279,22.38,13.22,-33,1
1749829507,2025-06-13 17:45,55.24,994.67,1028.28,279,22.26,12.87,-38,1
1749829807,2025-06-13 17:50,56.06,994.65,1028.26,279,22.06,12.91,-37,1
1749830107,2025-06-13 17:55,56.30,994.62,1028.24,279,21.98,12.90,-35,1
1749830408,2025-06-13 18:00,56.63,994.58,1028.20,279,22.05,13.06,-37,1
1749830708,2025-06-13 18:05,55.87,994.50,1028.12,279,22.18,12.97,-42,1
1749831008,2025-06-13 18:10,56.10,994.43,1028.05,279,22.21,13.06,-41,1
1749831308,2025-06-13 18:15,57.27,994.46,1028.08,279,22.18,13.35,-33,1
1749831608,2025-06-13 18:20,56.32,994.49,1028.11,279,22.24,13.15,-36,1
1749831908,2025-06-13 18:25,56.76,994.45,1028.06,279,22.33,13.35,-39,1
1749832208,2025-06-13 18:30,54.84,994.47,1028.08,279,22.54,13.02,-34,1
1749832508,2025-06-13 18:35,55.58,994.48,1028.09,279,22.57,13.26,-38,1
1749832809,2025-06-13 18:40,55.42,994.48,1028.09,279,22.39,13.04,-35,1
1749833109,2025-06-13 18:45,55.14,994.47,1028.09,279,22.22,12.81,-41,1
1749833409,2025-06-13 18:50,56.16,994.45,1028.06,279,22.12,12.99,-38,1
1749833709,2025-06-13 18:55,56.48,994.46,1028.07,279,22.12,13.08,-36,1
1749834009,2025-06-13 19:00,56.61,994.43,1028.05,279,22.03,13.03,-38,1
1749834309,2025-06-13 19:05,55.93,994.40,1028.01,279,21.98,12.80,-38,1
1749834609,2025-06-13 19:10,56.45,994.40,1028.01,279,21.81,12.78,-41,1
1749834909,2025-06-13 19:15,56.99,994.40,1028.01,279,21.66,12.79,-41,1
1749835210,2025-06-13 19:20,57.58,994.44,1028.05,279,21.48,12.78,-38,1
1749835510,2025-06-13 19:25,58.18,994.52,1028.13,279,21.45,12.91,-37,1
1749835810,2025-06-13 19:30,58.83,994.50,1028.12,279,21.32,12.96,-39,1
1749836110,2025-06-13 19:35,58.59,994.48,1028.09,279,21.26,12.84,-42,1
1749836410,2025-06-13 19:40,58.99,994.42,1028.04,279,21.21,12.90,-39,1
1749836710,2025-06-13 19:45,59.47,994.43,1028.04,279,21.05,12.87,-38,1
1749837010,2025-06-13 19:50,59.56,994.45,1028.07,279,20.84,12.69,-34,1
1749837310,2025-06-13 19:55,60.46,994.43,1028.04,279,20.67,12.76,-33,1
1749837610,2025-06-13 20:00,62.07,994.49,1028.10,279,20.54,13.04,-36,1
1749837910,2025-06-13 20:05,62.91,994.46,1028.07,279,20.39,13.11,-41,1
1749838211,2025-06-13 20:10,62.42,994.45,1028.07,279,20.16,12.77,-39,1
1749838511,2025-06-13 20:15,63.55,994.45,1028.07,279,19.93,12.83,-38,1
1749838811,2025-06-13 20:20,63.80,994.52,1028.14,279,19.66,12.63,-37,1
1749839111,2025-06-13 20:25,63.52,994.48,1028.10,279,19.43,12.35,-38,1
1749839411,2025-06-13 20:30,64.93,994.52,1028.13,279,19.20,12.46,-38,1
1749839711,2025-06-13 20:35,64.36,994.50,1028.12,279,18.97,12.11,-35,1
1749840011,2025-06-13 20:40,67.16,994.44,1028.05,279,18.67,12.47,-36,1
1749840311,2025-06-13 20:45,66.81,994.46,1028.07,279,18.26,12.00,-35,1
1749840611,2025-06-13 20:50,66.71,994.39,1028.00,279,18.01,11.74,-40,1
1749840912,2025-06-13 20:55,66.80,994.33,1027.94,279,17.73,11.49,-40,1
1749841212,2025-06-13 21:00,67.14,994.28,1027.89,279,17.48,11.33,-38,1
1749841512,2025-06-13 21:05,68.93,994.30,1027.91,279,17.18,11.44,-35,1
1749841812,2025-06-13 21:10,68.65,994.38,1027.99,279,16.92,11.13,-39,1
1749842112,2025-06-13 21:15,67.57,994.36,1027.97,279,16.64,10.63,-37,1
1749842412,2025-06-13 21:20,74.48,994.42,1028.03,279,16.27,11.74,-41,1
1749842712,2025-06-13 21:25,77.81,994.44,1028.06,279,15.63,11.78,-35,1
1749843012,2025-06-13 21:30,82.58,994.49,1028.10,279,14.96,12.03,-36,1
1749843313,2025-06-13 21:35,84.44,994.53,1028.14,279,14.36,11.78,-42,1
1749843613,2025-06-13 21:40,77.19,994.48,1028.09,279,14.26,10.33,-38,1
1749843913,2025-06-13 21:45,76.90,994.53,1028.14,279,14.35,10.37,-39,1
1749844213,2025-06-13 21:50,77.08,994.51,1028.12,279,14.36,10.41,-35,1
1749844513,2025-06-13 21:55,76.43,994.49,1028.10,279,14.32,10.24,-44,1
1749844813,2025-06-13 22:00,80.44,994.56,1028.18,279,14.13,10.83,-36,1
1749845113,2025-06-13 22:05,81.20,994.57,1028.18,279,13.76,10.61,-42,1
1749845413,2025-06-13 22:10,87.71,994.56,1028.18,279,13.46,11.47,-39,1
1749845713,2025-06-13 22:15,86.24,994.52,1028.13,279,12.97,10.74,-33,1
1749846013,2025-06-13 22:20,87.16,994.58,1028.19,279,12.80,10.73,-36,1
1749846313,2025-06-13 22:25,80.22,994.55,1028.16,279,12.83,9.52,-43,1
1749846614,2025-06-13 22:30,81.65,994.50,1028.12,279,12.90,9.85,-39,1
1749846914,2025-06-13 22:35,79.66,994.52,1028.13,279,12.89,9.47,-38,1
1749847214,2025-06-13 22:40,84.44,994.52,1028.13,279,12.76,10.21,-41,1
1749847514,2025-06-13 22:45,83.97,994.48,1028.09,279,12.48,9.86,-39,1
1749847814,2025-06-13 22:50,87.77,994.47,1028.08,279,12.32,10.36,-32,1
1749848114,2025-06-13 22:55,86.00,994.57,1028.18,279,12.12,9.86,-40,1
1749848414,2025-06-13 23:00,80.72,994.55,1028.16,279,12.09,8.89,-31,1
1749848714,2025-06-13 23:05,86.46,994.57,1028.18,279,12.05,9.87,-38,1
1749849014,2025-06-13 23:10,89.27,994.51,1028.13,279,11.79,10.09,-42,1
1749849314,2025-06-13 23:15,85.42,994.51,1028.13,279,11.54,9.19,-43,1
1749849615,2025-06-13 23:20,82.00,994.56,1028.17,279,11.52,8.56,-45,1
1749849915,2025-06-13 23:25,87.52,994.58,1028.20,279,11.52,9.53,-39,1
1749850215,2025-06-13 23:30,95.30,994.62,1028.23,279,11.25,10.53,-39,1
1749850515,2025-06-13 23:35,87.68,994.62,1028.24,279,11.04,9.08,-46,1
1749850815,2025-06-13 23:40,90.81,994.65,1028.26,279,11.01,9.57,-38,1
1749851115,2025-06-13 23:45,86.15,994.58,1028.19,279,10.98,8.76,-40,1
1749851415,2025-06-13 23:50,89.17,994.55,1028.17,279,11.01,9.30,-39,1
1749851715,2025-06-13 23:55,92.52,994.49,1028.10,279,10.83,9.68,-41,1