1749852015,2025-06-14 00:00,93.69,994.45,1028.06,279,10.60,9.63,-37,1
1749852315,2025-06-14 00:05,95.85,994.47,1028.08,279,10.41,9.79,-41,1
1749852615,2025-06-14 00:10,91.35,994.41,1028.02,279,10.20,8.86,-36,1
1749852916,2025-06-14 00:15,96.82,994.37,1027.98,279,10.18,9.71,-42,1
1749853216,2025-06-14 00:20,94.97,994.38,1027.99,279,9.97,9.21,-40,1
1749853516,2025-06-14 00:25,96.07,994.34,1027.95,279,9.90,9.31,-36,1
1749853816,2025-06-14 00:30,91.69,994.32,1027.93,279,9.91,8.63,-37,1
1749854116,2025-06-14 00:35,100.00,994.30,1027.91,279,9.87,9.88,-38,1
1749854416,2025-06-14 00:40,97.14,994.30,1027.91,279,9.70,9.28,-41,1
1749854716,2025-06-14 00:45,98.36,994.21,1027.82,279,9.58,9.34,-36,1
1749855016,2025-06-14 00:50,98.53,994.23,1027.85,279,9.55,9.34,-35,1
1749855316,2025-06-14 00:55,100.00,994.22,1027.84,279,9.49,9.50,-33,1
1749855616,2025-06-14 01:00,100.00,994.19,1027.80,279,9.31,9.32,-47,1
1749855917,2025-06-14 01:05,100.00,994.16,1027.78,279,9.12,9.13,-42,1
1749856217,2025-06-14 01:10,99.23,994.10,1027.72,279,9.05,8.94,-40,1
1749856517,2025-06-14 01:15,100.00,994.09,1027.71,279,9.02,9.03,-34,1
1749856817,2025-06-14 01:20,100.00,994.01,1027.63,279,8.84,8.85,-35,1
1749857117,2025-06-14 01:25,100.00,993.98,1027.59,279,8.68,8.69,-39,1
1749857417,2025-06-14 01:30,100.00,993.96,1027.58,279,8.67,8.68,-38,1
1749859232,2025-06-14 02:00,94.20,993.80,1027.42,279,9.01,8.13,-39,1
1749859532,2025-06-14 02:05,98.52,993.78,1027.39,279,9.01,8.80,-36,1
1749859832,2025-06-14 02:10,100.00,993.85,1027.46,279,8.76,8.77,-32,1
1749860133,2025-06-14 02:15,99.12,993.88,1027.50,279,8.53,8.41,-37,1
1749860433,2025-06-14 02:20,100.00,993.87,1027.48,279,8.48,8.49,-42,1
1749860733,2025-06-14 02:25,100.00,993.90,1027.51,279,8.39,8.40,-35,1
1749861033,2025-06-14 02:30,100.00,993.95,1027.56,279,8.36,8.37,-40,1
1749861333,2025-06-14 02:35,100.00,993.97,1027.59,279,8.23,8.24,-43,1
1749861633,2025-06-14 02:40,100.00,993.94,1027.56,279,8.22,8.23,-39,1
1749861933,2025-06-14 02:45,100.00,993.97,1027.58,279,8.19,8.20,-32,1
1749862233,2025-06-14 02:50,100.00,993.96,1027.57,279,8.17,8.18,-36,1
1749862533,2025-06-14 02:55,97.48,993.98,1027.59,279,8.17,7.80,-43,1
1749862834,2025-06-14 03:00,94.90,993.91,1027.53,279,8.24,7.48,-34,1
1749863134,2025-06-14 03:05,100.00,993.85,1027.46,279,8.25,8.26,-41,1
1749863434,2025-06-14 03:10,100.00,993.84,1027.45,279,8.11,8.12,-42,1
1749863734,2025-06-14 03:15,99.45,993.78,1027.39,279,7.93,7.85,-38,1
1749864034,2025-06-14 03:20,100.00,993.76,1027.38,279,7.85,7.86,-36,1
1749864334,2025-06-14 03:25,100.00,993.63,1027.24,279,7.67,7.68,-37,1
1749864634,2025-06-14 03:30,100.00,993.56,1027.17,279,7.50,7.51,-43,1
1749864934,2025-06-14 03:35,100.00,993.54,1027.16,279,7.33,7.34,-37,1
1749865234,2025-06-14 03:40,100.00,993.48,1027.09,279,7.24,7.25,-40,1
1749865534,2025-06-14 03:45,100.00,993.42,1027.03,279,7.27,7.28,-40,1
1749865835,2025-06-14 03:50,100.00,993.41,1027.02,279,7.25,7.26,-42,1
1749866135,2025-06-14 03:55,100.00,993.32,1026.93,279,7.20,7.21,-33,1
1749866435,2025-06-14 04:00,100.00,993.21,1026.82,279,7.16,7.17,-39,1
1749866735,2025-06-14 04:05,100.00,993.27,1026.88,279,7.19,7.20,-36,1
1749867035,2025-06-14 04:10,100.00,993.18,1026.79,279,7.16,7.17,-39,1
1749867335,2025-06-14 04:15,100.00,993.20,1026.81,279,7.14,7.15,-35,1
1749867635,2025-06-14 04:20,100.00,993.10,1026.72,279,7.21,7.22,-37,1
1749867935,2025-06-14 04:25,100.00,993.14,1026.75,279,7.25,7.26,-31,1
1749868235,2025-06-14 04:30,100.00,993.15,1026.76,279,7.24,7.25,-34,1
1749868535,2025-06-14 04:35,100.00,993.08,1026.70,279,7.28,7.29,-36,1
1749868836,2025-06-14 04:40,100.00,993.07,1026.68,279,7.26,7.27,-36,1
1749869136,2025-06-14 04:45,100.00,993.07,1026.69,279,7.24,7.25,-46,1
1749869436,2025-06-14 04:50,100.00,993.00,1026.61,279,7.33,7.34,-38,1
1749869736,2025-06-14 04:55,100.00,993.06,1026.67,279,7.69,7.70,-39,1
1749870036,2025-06-14 05:00,100.00,993.08,1026.69,279,8.03,8.04,-39,1
1749870336,2025-06-14 05:05,100.00,993.07,1026.68,279,8.60,8.61,-40,1
1749870636,2025-06-14 05:10,100.00,993.08,1026.69,279,9.10,9.11,-40,1
1749870936,2025-06-14 05:15,100.00,993.06,1026.68,279,9.80,9.81,-36,1
1749871236,2025-06-14 05:20,100.00,993.03,1026.65,279,10.80,10.81,-43,1
1749871536,2025-06-14 05:25,100.00,993.01,1026.63,279,11.86,11.87,-37,1
1749871836,2025-06-14 05:30,100.00,992.94,1026.55,279,12.72,12.73,-40,1
1749872137,2025-06-14 05:35,100.00,992.96,1026.57,279,13.64,13.65,-42,1
1749872437,2025-06-14 05:40,100.00,992.94,1026.56,279,14.57,14.58,-39,1
1749872737,2025-06-14 05:45,99.09,992.92,1026.53,279,15.47,15.34,-39,1
1749873037,2025-06-14 05:50,99.25,992.88,1026.50,279,16.51,16.40,-39,1
1749873337,2025-06-14 05:55,84.81,992.87,1026.48,279,17.42,14.85,-35,1
1749873637,2025-06-14 06:00,93.73,992.81,1026.42,279,18.21,17.20,-38,1
1749873937,2025-06-14 06:05,93.82,992.79,1026.40,279,19.30,18.29,-41,1
1749874237,2025-06-14 06:10,90.72,992.71,1026.33,279,20.52,18.97,-40,1
1749874537,2025-06-14 06:15,85.54,992.71,1026.32,279,21.69,19.17,-40,1
1749874838,2025-06-14 06:20,68.46,992.68,1026.30,279,22.57,16.49,-37,1
1749875138,2025-06-14 06:25,73.01,992.69,1026.31,279,23.58,18.48,-41,1
1749875438,2025-06-14 06:30,67.64,992.60,1026.21,279,24.75,18.38,-38,1
1749875738,2025-06-14 06:35,56.72,992.66,1026.27,279,25.83,16.61,-36,1
1749876038,2025-06-14 06:40,54.34,992.67,1026.28,279,26.84,16.87,-41,1
1749876338,2025-06-14 06:45,52.27,992.56,1026.18,279,27.71,17.06,-37,1
1749876638,2025-06-14 06:50,51.92,992.55,1026.16,279,28.25,17.45,-40,1
1749876938,2025-06-14 06:55,49.99,992.54,1026.15,279,28.95,17.50,-38,1
1749877238,2025-06-14 07:00,47.84,992.48,1026.09,279,29.68,17.47,-38,1
1749877538,2025-06-14 07:05,47.80,992.45,1026.07,279,30.22,17.94,-35,1
1749877839,2025-06-14 07:10,45.41,992.48,1026.10,279,30.85,17.70,-40,1
1749878139,2025-06-14 07:15,44.37,992.56,1026.17,279,31.10,17.56,-41,1
1749878439,2025-06-14 07:20,42.40,992.54,1026.16,279,31.27,16.99,-44,1
1749878739,2025-06-14 07:25,40.43,992.64,1026.26,279,31.22,16.20,-40,1
1749879039,2025-06-14 07:30,40.47,992.57,1026.18,279,31.28,16.27,-44,1
1749879339,2025-06-14 07:35,41.58,992.55,1026.16,279,31.56,16.95,-36,1
1749879639,2025-06-14 07:40,38.04,992.52,1026.13,279,31.92,15.87,-40,1
1749879939,2025-06-14 07:45,38.16,992.57,1026.19,279,32.45,16.39,-36,1
1749880239,2025-06-14 07:50,34.48,992.60,1026.22,279,32.40,14.76,-36,1
1749880539,2025-06-14 07:55,36.46,992.58,1026.19,279,32.58,15.79,-39,1
1749880840,2025-06-14 08:00,35.72,992.63,1026.24,279,32.40,15.31,-43,1
1749881140,2025-06-14 08:05,36.71,992.59,1026.21,279,32.83,16.12,-41,1
1749881440,2025-06-14 08:10,35.50,992.57,1026.18,279,33.29,15.99,-39,1
1749881740,2025-06-14 08:15,34.13,992.57,1026.18,279,33.55,15.61,-41,1
1749882040,2025-06-14 08:20,33.04,992.56,1026.17,279,33.73,15.26,-39,1
1749882340,2025-06-14 08:25,33.58,992.57,1026.18,279,33.57,15.37,-37,1
1749882640,2025-06-14 08:30,32.66,992.60,1026.22,279,33.60,14.96,-31,1
1749882941,2025-06-14 08:35,32.17,992.59,1026.20,279,33.81,14.91,-42,1
1749883241,2025-06-14 08:40,30.19,992.59,1026.20,279,33.75,13.88,-45,1
1749883541,2025-06-14 08:45,30.50,992.58,1026.19,279,33.38,13.72,-40,1
1749883841,2025-06-14 08:50,30.75,992.51,1026.12,279,33.37,13.83,-42,1
1749884141,2025-06-14 08:55,31.64,992.55,1026.16,279,33.57,14.45,-34,1
1749884441,2025-06-14 09:00,31.28,992.60,1026.21,279,33.55,14.25,-39,1
1749884741,2025-06-14 09:05,31.04,992.65,1026.27,279,33.66,14.23,-40,1
1749885041,2025-06-14 09:10,30.64,992.79,1026.40,279,33.05,13.50,-37,1
1749885341,2025-06-14 09:15,30.79,992.77,1026.39,279,32.59,13.18,-36,1
1749885641,2025-06-14 09:20,31.77,992.87,1026.49,279,31.61,12.81,-42,1
1749885941,2025-06-14 09:25,34.26,992.75,1026.36,279,29.99,12.56,-39,1
1749886241,2025-06-14 09:30,35.01,992.70,1026.31,279,29.61,12.55,-39,1
1749886542,2025-06-14 09:35,35.53,992.77,1026.38,279,29.03,12.27,-43,1
1749886842,2025-06-14 09:40,35.96,992.81,1026.43,279,28.63,12.10,-42,1
1749887142,2025-06-14 09:45,37.47,992.72,1026.33,279,27.75,11.95,-36,1
1749887442,2025-06-14 09:50,38.74,992.72,1026.34,279,26.72,11.54,-35,1
1749887742,2025-06-14 09:55,38.81,992.73,1026.35,279,26.42,11.30,-38,1
1749888042,2025-06-14 10:00,39.73,992.68,1026.29,279,26.75,11.95,-41,1
1749888343,2025-06-14 10:05,39.28,992.68,1026.30,279,27.08,12.07,-35,1
1749888643,2025-06-14 10:10,38.37,992.70,1026.31,279,27.39,11.99,-44,1
1749888943,2025-06-14 10:15,38.34,992.69,1026.31,279,27.68,12.23,-38,1
1749889243,2025-06-14 10:20,34.91,992.79,1026.40,279,27.61,10.75,-44,1
1749889543,2025-06-14 10:25,34.40,992.69,1026.31,279,27.35,10.30,-39,1
1749889843,2025-06-14 10:30,36.88,992.68,1026.29,279,26.80,10.86,-43,1
1749890143,2025-06-14 10:35,36.48,992.70,1026.32,279,27.00,10.88,-32,1
1749890443,2025-06-14 10:40,36.63,992.66,1026.27,279,27.31,11.21,-38,1
1749890743,2025-06-14 10:45,33.86,992.62,1026.23,279,27.59,10.28,-39,1
1749891044,2025-06-14 10:50,34.95,992.65,1026.27,279,27.33,10.52,-42,1
1749891344,2025-06-14 10:55,37.09,992.55,1026.17,279,27.26,11.36,-41,1
1749891644,2025-06-14 11:00,37.20,992.49,1026.10,279,28.04,12.09,-41,1
1749891944,2025-06-14 11:05,34.25,992.48,1026.10,279,28.44,11.19,-41,1
1749892244,2025-06-14 11:10,33.45,992.51,1026.13,279,27.89,10.36,-37,1
1749892544,2025-06-14 11:15,36.22,992.44,1026.06,279,26.83,10.62,-34,1
1749892844,2025-06-14 11:20,36.33,992.39,1026.01,279,27.45,11.21,-32,1
1749893144,2025-06-14 11:25,33.96,992.38,1026.00,279,28.26,10.91,-34,1
1749893444,2025-06-14 11:30,32.63,992.32,1025.94,279,28.93,10.89,-36,1
1749893745,2025-06-14 11:35,32.89,992.37,1025.98,279,29.23,11.27,-39,1
1749894045,2025-06-14 11:40,32.96,992.42,1026.03,279,28.03,10.26,-41,1
1749894345,2025-06-14 11:45,33.42,992.33,1025.94,279,27.03,9.59,-36,1
1749894645,2025-06-14 11:50,35.90,992.25,1025.87,279,26.19,9.92,-37,1
1749894945,2025-06-14 11:55,36.17,992.22,1025.84,279,26.25,10.09,-36,1
1749895245,2025-06-14 12:00,35.38,992.11,1025.73,279,27.23,10.62,-38,1
1749895545,2025-06-14 12:05,34.48,992.05,1025.67,279,28.04,10.94,-41,1
1749895846,2025-06-14 12:10,34.96,992.00,1025.62,279,27.17,10.39,-36,1
1749896146,2025-06-14 12:15,34.10,991.98,1025.59,279,27.92,10.67,-38,1
1749896446,2025-06-14 12:20,32.51,991.89,1025.50,279,28.50,10.46,-37,1
1749896746,2025-06-14 12:25,30.83,991.90,1025.51,279,28.91,10.02,-40,1
1749897046,2025-06-14 12:30,33.83,991.83,1025.45,279,28.02,10.64,-41,1
1749897346,2025-06-14 12:35,33.47,991.76,1025.38,279,28.47,10.88,-32,1
1749897646,2025-06-14 12:40,30.81,991.78,1025.39,279,28.92,10.02,-39,1
1749897946,2025-06-14 12:45,33.15,991.63,1025.25,279,28.11,10.41,-36,1
1749898247,2025-06-14 12:50,33.91,991.54,1025.15,279,28.35,10.96,-41,1
1749898547,2025-06-14 12:55,30.06,991.53,1025.15,279,28.25,9.08,-39,1
1749898847,2025-06-14 13:00,32.95,991.45,1025.07,279,27.98,10.21,-44,1
1749899147,2025-06-14 13:05,30.95,991.48,1025.09,279,28.80,9.99,-37,1
1749899447,2025-06-14 13:10,29.62,991.37,1024.98,279,29.09,9.58,-36,1
1749899747,2025-06-14 13:15,31.01,991.24,1024.85,279,29.11,10.28,-43,1
1749900047,2025-06-14 13:20,32.43,991.27,1024.88,279,27.95,9.95,-37,1
1749900347,2025-06-14 13:25,29.21,991.20,1024.81,279,28.61,8.96,-37,1
1749900648,2025-06-14 13:30,30.81,991.12,1024.73,279,29.42,10.45,-37,1
1749900948,2025-06-14 13:35,29.38,991.19,1024.81,279,28.58,9.02,-40,1
1749901248,2025-06-14 13:40,30.18,991.19,1024.81,279,26.99,8.05,-40,1
1749901548,2025-06-14 13:45,30.60,991.15,1024.76,279,25.52,6.98,-38,1
1749901848,2025-06-14 13:50,30.97,991.06,1024.68,279,25.32,6.98,-40,1
1749902148,2025-06-14 13:55,30.71,990.97,1024.58,279,25.84,7.31,-30,1
1749902449,2025-06-14 14:00,31.12,990.88,1024.50,279,26.79,8.33,-37,1
1749902749,2025-06-14 14:05,29.07,991.01,1024.63,279,27.43,7.88,-42,1
1749903049,2025-06-14 14:10,30.72,990.82,1024.43,279,28.13,9.30,-39,1
1749903349,2025-06-14 14:15,28.15,990.75,1024.37,279,29.36,9.06,-38,1
1749903649,2025-06-14 14:20,29.98,990.75,1024.36,279,30.16,10.68,-41,1
1749903949,2025-06-14 14:25,27.68,990.78,1024.39,279,30.15,9.48,-39,1
1749904249,2025-06-14 14:30,28.18,990.75,1024.36,279,28.39,8.24,-40,1
1749904549,2025-06-14 14:35,29.01,990.87,1024.49,279,27.23,7.68,-41,1
1749904850,2025-06-14 14:40,29.38,990.70,1024.31,279,27.32,7.94,-40,1
1749905150,2025-06-14 14:45,29.89,990.69,1024.31,279,27.38,8.25,-35,1
1749905450,2025-06-14 14:50,30.39,990.78,1024.40,279,27.11,8.25,-41,1
1749905750,2025-06-14 14:55,30.92,990.82,1024.44,279,26.94,8.36,-37,1
1749906050,2025-06-14 15:00,28.92,990.81,1024.43,279,26.64,7.12,-34,1
1749906350,2025-06-14 15:05,31.08,990.74,1024.35,279,26.71,8.24,-40,1
1749906651,2025-06-14 15:10,30.65,990.64,1024.25,279,27.99,9.14,-39,1
1749906951,2025-06-14 15:15,28.58,990.81,1024.42,279,27.95,8.08,-33,1
1749907251,2025-06-14 15:20,29.54,990.68,1024.30,279,27.08,7.81,-42,1
1749907551,2025-06-14 15:25,30.38,990.68,1024.30,279,26.17,7.44,-39,1
1749907851,2025-06-14 15:30,31.36,990.63,1024.25,279,26.43,8.13,-33,1
1749908151,2025-06-14 15:35,31.30,990.57,1024.18,279,27.28,8.84,-42,1
1749908451,2025-06-14 15:40,31.26,990.60,1024.22,279,26.79,8.39,-34,1
1749908751,2025-06-14 15:45,30.88,990.55,1024.16,279,26.05,7.57,-41,1
1749909051,2025-06-14 15:50,32.00,990.58,1024.20,279,25.99,8.05,-31,1
1749909352,2025-06-14 15:55,31.70,990.42,1024.04,279,25.89,7.82,-36,1
1749909652,2025-06-14 16:00,32.11,990.38,1023.99,279,26.50,8.54,-42,1
1749909952,2025-06-14 16:05,31.91,990.43,1024.05,279,26.43,8.39,-36,1
1749910252,2025-06-14 16:10,32.08,990.35,1023.96,279,26.10,8.17,-40,1
1749910552,2025-06-14 16:15,32.38,990.35,1023.96,279,26.27,8.46,-36,1
1749910852,2025-06-14 16:20,32.95,990.34,1023.95,279,26.32,8.76,-42,1
1749911152,2025-06-14 16:25,32.82,990.20,1023.82,279,26.80,9.12,-42,1
1749911452,2025-06-14 16:30,31.58,990.21,1023.83,279,27.12,8.83,-38,1
1749911752,2025-06-14 16:35,30.67,990.19,1023.81,279,27.21,8.48,-38,1
1749912053,2025-06-14 16:40,31.39,990.23,1023.84,279,26.77,8.44,-39,1
1749912353,2025-06-14 16:45,32.67,990.18,1023.79,279,26.51,8.80,-34,1
1749912653,2025-06-14 16:50,32.82,990.17,1023.78,279,25.83,8.27,-42,1
1749912953,2025-06-14 16:55,32.88,990.17,1023.78,279,25.97,8.43,-38,1
1749913253,2025-06-14 17:00,33.57,990.11,1023.72,279,25.74,8.53,-34,1
1749913553,2025-06-14 17:05,35.34,990.03,1023.65,279,25.35,8.95,-35,1
1749913853,2025-06-14 17:10,34.00,990.05,1023.66,279,25.71,8.69,-36,1
1749914154,2025-06-14 17:15,34.19,990.15,1023.76,279,25.18,8.31,-37,1
1749914454,2025-06-14 17:20,34.59,990.07,1023.68,279,24.88,8.22,-43,1
1749914754,2025-06-14 17:25,35.01,990.13,1023.74,279,24.88,8.40,-37,1
1749915054,2025-06-14 17:30,34.55,990.07,1023.68,279,25.11,8.40,-41,1
1749915354,2025-06-14 17:35,36.10,990.03,1023.64,279,24.77,8.75,-36,1
1749915654,2025-06-14 17:40,36.33,990.08,1023.70,279,24.78,8.85,-32,1
1749915954,2025-06-14 17:45,35.54,989.99,1023.60,279,24.62,8.39,-41,1
1749916254,2025-06-14 17:50,36.17,990.00,1023.62,279,24.57,8.60,-41,1
1749916555,2025-06-14 17:55,36.84,989.97,1023.58,279,24.37,8.70,-39,1
1749916855,2025-06-14 18:00,36.50,989.94,1023.55,279,24.57,8.74,-42,1
1749917458,2025-06-14 18:10,36.44,989.95,1023.56,279,24.44,8.60,-40,1
1749917758,2025-06-14 18:15,36.54,990.00,1023.62,279,24.02,8.27,-43,1
1749918058,2025-06-14 18:20,36.80,990.04,1023.65,279,24.01,8.36,-37,1
1749918358,2025-06-14 18:25,37.22,990.00,1023.62,279,24.21,8.71,-39,1
1749918659,2025-06-14 18:30,35.25,990.02,1023.63,279,24.94,8.55,-34,1
1749918959,2025-06-14 18:35,35.77,990.06,1023.68,279,24.91,8.74,-39,1
1749919259,2025-06-14 18:40,36.03,990.00,1023.61,279,24.81,8.76,-37,1
1749919559,2025-06-14 18:45,35.55,989.94,1023.56,279,24.64,8.41,-41,1
1749919860,2025-06-14 18:51,36.37,989.92,1023.53,279,24.40,8.54,-40,1
1749920160,2025-06-14 18:56,37.33,989.94,1023.55,279,24.06,8.62,-40,1
1749920460,2025-06-14 19:01,36.25,989.94,1023.55,279,23.50,7.69,-43,1
1749920760,2025-06-14 19:06,36.69,989.99,1023.61,279,23.22,7.62,-40,1
1749921060,2025-06-14 19:11,37.60,990.02,1023.64,279,23.14,7.91,-43,1
1749921361,2025-06-14 19:16,38.36,989.98,1023.60,279,23.02,8.09,-39,1
1749921661,2025-06-14 19:21,38.63,989.97,1023.59,279,22.81,8.01,-42,1
1749921961,2025-06-14 19:26,38.56,989.97,1023.59,279,22.75,7.93,-36,1
1749922261,2025-06-14 19:31,39.06,989.94,1023.56,279,22.80,8.16,-38,1
1749922561,2025-06-14 19:36,39.21,989.93,1023.54,279,22.87,8.28,-38,1
1749922861,2025-06-14 19:41,38.96,989.99,1023.60,279,23.12,8.42,-40,1
1749923162,2025-06-14 19:46,38.71,990.07,1023.68,279,23.06,8.26,-38,1
1749923462,2025-06-14 19:51,39.68,990.06,1023.67,279,22.83,8.43,-35,1
1749923762,2025-06-14 19:56,40.44,990.09,1023.71,279,22.80,8.68,-41,1
1749924062,2025-06-14 20:01,40.32,990.13,1023.74,279,23.06,8.87,-41,1
1749924362,2025-06-14 20:06,40.52,990.21,1023.83,279,23.01,8.89,-37,1
1749924662,2025-06-14 20:11,40.57,990.25,1023.86,279,23.00,8.90,-39,1
1749924963,2025-06-14 20:16,43.23,990.34,1023.95,279,22.55,9.44,-41,1
1749925263,2025-06-14 20:21,44.96,990.35,1023.97,279,21.80,9.35,-37,1
1749925563,2025-06-14 20:26,44.80,990.30,1023.91,279,21.41,8.94,-35,1
1749925863,2025-06-14 20:31,46.07,990.27,1023.89,279,21.47,9.41,-41,1
1749926163,2025-06-14 20:36,48.78,990.23,1023.84,279,21.16,9.98,-39,1
1749926463,2025-06-14 20:41,51.81,990.17,1023.78,279,20.59,10.35,-42,1
1749926763,2025-06-14 20:46,51.61,990.18,1023.80,279,20.19,9.93,-39,1
1749927064,2025-06-14 20:51,50.97,990.21,1023.83,279,19.92,9.49,-38,1
1749927364,2025-06-14 20:56,49.15,990.32,1023.93,279,20.04,9.06,-36,1
1749927664,2025-06-14 21:01,47.21,990.35,1023.97,279,20.15,8.57,-37,1
1749927964,2025-06-14 21:06,49.80,990.38,1023.99,279,19.99,9.21,-39,1
1749928264,2025-06-14 21:11,52.32,990.42,1024.03,279,19.54,9.53,-41,1
1749928564,2025-06-14 21:16,53.13,990.63,1024.24,279,18.89,9.15,-35,1
1749928864,2025-06-14 21:21,57.82,990.72,1024.34,279,18.20,9.77,-40,1
1749929164,2025-06-14 21:26,59.56,990.68,1024.29,279,17.47,9.53,-35,1
1749929465,2025-06-14 21:31,52.79,990.61,1024.22,279,17.20,7.50,-40,1
1749929765,2025-06-14 21:36,54.76,990.61,1024.23,279,17.37,8.19,-40,1
1749930065,2025-06-14 21:41,57.39,990.57,1024.19,279,17.39,8.90,-42,1
1749930365,2025-06-14 21:46,59.95,990.55,1024.17,279,17.19,9.36,-34,1
1749930665,2025-06-14 21:51,60.49,990.42,1024.03,279,16.94,9.26,-35,1
1749930966,2025-06-14 21:56,64.27,990.47,1024.09,279,16.36,9.61,-35,1
1749931266,2025-06-14 22:01,67.29,990.49,1024.10,279,15.54,9.52,-42,1
1749931566,2025-06-14 22:06,69.67,990.50,1024.12,279,14.98,9.50,-35,1
1749931866,2025-06-14 22:11,74.63,990.65,1024.26,279,14.50,10.06,-37,1
1749932166,2025-06-14 22:16,76.85,990.64,1024.25,279,13.99,10.01,-34,1
1749932466,2025-06-14 22:21,72.57,990.58,1024.19,279,13.90,9.07,-43,1
1749932766,2025-06-14 22:26,71.60,990.60,1024.22,279,14.07,9.03,-37,1
1749933066,2025-06-14 22:31,64.19,990.53,1024.15,279,14.22,7.56,-40,1
1749933366,2025-06-14 22:36,62.12,990.62,1024.23,279,14.45,7.30,-37,1
1749933666,2025-06-14 22:41,71.87,990.62,1024.24,279,14.38,9.38,-38,1
1749933966,2025-06-14 22:46,71.21,990.65,1024.27,279,13.95,8.83,-40,1
1749934267,2025-06-14 22:51,67.66,990.70,1024.32,279,13.68,7.82,-36,1
1749934567,2025-06-14 22:56,70.13,990.66,1024.28,279,13.63,8.30,-33,1
1749934867,2025-06-14 23:01,63.89,990.60,1024.21,279,13.79,7.09,-35,1
1749935167,2025-06-14 23:06,65.44,990.58,1024.20,279,13.88,7.52,-39,1
1749935467,2025-06-14 23:11,68.31,990.81,1024.42,279,13.87,8.14,-39,1
1749935767,2025-06-14 23:16,62.93,990.70,1024.32,279,13.57,6.66,-43,1
1749936067,2025-06-14 23:21,74.82,990.65,1024.27,279,13.29,8.93,-37,1
1749936367,2025-06-14 23:26,77.48,990.52,1024.13,279,12.66,8.84,-39,1
1749936667,2025-06-14 23:31,80.51,990.51,1024.12,279,12.19,8.95,-37,1
1749936967,2025-06-14 23:36,71.12,990.47,1024.08,279,12.08,7.02,-35,1
1749937267,2025-06-14 23:41,73.26,990.61,1024.22,279,12.21,7.58,-36,1
1749937568,2025-06-14 23:46,70.00,990.65,1024.27,279,12.34,7.03,-37,1
1749937868,2025-06-14 23:51,68.88,990.66,1024.28,279,12.46,6.92,-40,1
1749938168,2025-06-14 23:56,66.61,990.72,1024.33,279,12.52,6.49,-35,1