1749938468,2025-06-15 00:01,66.18,990.84,1024.45,279,12.58,6.45,-40,1
1749938768,2025-06-15 00:06,76.41,990.82,1024.44,279,12.33,8.31,-42,1
1749939068,2025-06-15 00:11,83.32,990.81,1024.42,279,11.70,8.98,-42,1
1749939368,2025-06-15 00:16,88.05,990.73,1024.35,279,11.21,9.31,-39,1
1749939668,2025-06-15 00:21,88.51,990.76,1024.37,279,10.96,9.14,-41,1
1749939968,2025-06-15 00:26,75.54,990.78,1024.40,279,11.05,6.90,-37,1
1749940268,2025-06-15 00:31,75.74,990.80,1024.42,279,11.29,7.17,-36,1
1749940569,2025-06-15 00:36,72.01,990.75,1024.36,279,11.40,6.55,-42,1
1749940869,2025-06-15 00:41,72.75,990.82,1024.43,279,11.42,6.71,-38,1
1749941169,2025-06-15 00:46,70.58,990.86,1024.47,279,11.43,6.28,-41,1
1749941469,2025-06-15 00:51,73.71,990.75,1024.36,279,11.50,6.98,-41,1
1749941769,2025-06-15 00:56,76.49,990.73,1024.35,279,11.30,7.33,-36,1
1749942069,2025-06-15 01:01,77.62,990.63,1024.25,279,11.01,7.26,-39,1
1749942369,2025-06-15 01:06,83.00,990.61,1024.22,279,10.71,7.95,-40,1
1749942669,2025-06-15 01:11,97.10,990.45,1024.07,279,10.15,9.72,-39,1
1749942969,2025-06-15 01:16,100.00,990.38,1024.00,279,9.68,9.69,-43,1
1749943269,2025-06-15 01:21,85.11,990.48,1024.10,279,9.72,7.35,-33,1
1749943569,2025-06-15 01:26,82.47,990.56,1024.17,279,9.96,7.12,-36,1
1749943870,2025-06-15 01:31,83.08,990.67,1024.28,279,10.14,7.41,-34,1
1749944170,2025-06-15 01:36,77.48,990.65,1024.26,279,10.30,6.55,-37,1
1749944470,2025-06-15 01:41,73.76,990.63,1024.25,279,10.41,5.94,-36,1
1749944770,2025-06-15 01:46,73.93,990.62,1024.23,279,10.50,6.06,-33,1
1749945070,2025-06-15 01:51,73.51,990.67,1024.28,279,10.54,6.01,-38,1
1749945370,2025-06-15 01:56,74.40,990.60,1024.22,279,10.54,6.19,-38,1
1749945670,2025-06-15 02:01,84.65,990.66,1024.27,279,10.17,7.71,-40,1
1749945970,2025-06-15 02:06,89.98,990.63,1024.25,279,9.75,8.19,-39,1
1749946270,2025-06-15 02:11,91.75,990.56,1024.18,279,9.40,8.13,-35,1
1749946570,2025-06-15 02:16,89.07,990.49,1024.10,279,9.16,7.46,-34,1
1749946871,2025-06-15 02:21,77.95,990.46,1024.08,279,9.13,5.49,-37,1
1749947171,2025-06-15 02:26,87.23,990.43,1024.04,279,9.26,7.26,-37,1
1749947471,2025-06-15 02:31,98.09,990.40,1024.01,279,9.11,8.83,-34,1
1749947771,2025-06-15 02:36,100.00,990.40,1024.02,279,8.80,8.81,-41,1
1749948071,2025-06-15 02:41,100.00,990.40,1024.02,279,8.66,8.67,-39,1
1749948371,2025-06-15 02:46,100.00,990.37,1023.99,279,8.59,8.60,-37,1
1749948671,2025-06-15 02:51,100.00,990.33,1023.94,279,8.45,8.46,-40,1
1749948971,2025-06-15 02:56,91.30,990.33,1023.95,279,8.61,7.28,-40,1
1749949272,2025-06-15 03:01,95.86,990.26,1023.88,279,8.81,8.19,-41,1
1749949572,2025-06-15 03:06,96.05,990.20,1023.82,279,8.73,8.14,-34,1
1749949872,2025-06-15 03:11,99.31,990.11,1023.72,279,8.62,8.52,-36,1
1749950172,2025-06-15 03:16,92.29,990.04,1023.65,279,8.51,7.34,-32,1
1749950472,2025-06-15 03:21,89.62,990.01,1023.62,279,8.62,7.02,-39,1
1749950772,2025-06-15 03:26,89.35,990.08,1023.69,279,8.72,7.07,-43,1
1749951072,2025-06-15 03:31,85.11,990.05,1023.67,279,8.78,6.42,-34,1
1749951372,2025-06-15 03:36,92.09,989.94,1023.55,279,8.75,7.54,-36,1
1749951673,2025-06-15 03:41,96.01,989.92,1023.53,279,8.42,7.83,-42,1
1749951973,2025-06-15 03:46,89.63,989.90,1023.51,279,8.22,6.62,-35,1
1749952273,2025-06-15 03:51,83.42,989.94,1023.55,279,8.28,5.64,-43,1
1749952573,2025-06-15 03:56,91.23,989.92,1023.53,279,8.35,7.01,-30,1
1749952873,2025-06-15 04:01,93.42,989.98,1023.60,279,8.20,7.21,-45,1
1749953173,2025-06-15 04:06,86.91,990.01,1023.62,279,8.04,6.00,-42,1
1749953473,2025-06-15 04:11,84.11,989.98,1023.59,279,8.08,5.57,-36,1
1749953773,2025-06-15 04:16,83.41,990.00,1023.62,279,8.18,5.54,-43,1
1749954073,2025-06-15 04:21,81.72,990.06,1023.68,279,8.24,5.31,-38,1
1749954374,2025-06-15 04:26,92.86,990.06,1023.67,279,8.03,6.95,-40,1
1749954674,2025-06-15 04:31,88.94,990.09,1023.71,279,7.81,6.11,-33,1
1749954974,2025-06-15 04:36,95.42,989.98,1023.59,279,7.69,7.01,-36,1
1749955274,2025-06-15 04:41,95.65,989.97,1023.59,279,7.58,6.94,-40,1
1749955574,2025-06-15 04:46,91.20,990.04,1023.66,279,7.61,6.27,-41,1
1749955874,2025-06-15 04:51,91.97,989.98,1023.60,279,7.79,6.57,-42,1
1749956174,2025-06-15 04:56,90.16,989.97,1023.58,279,8.42,6.91,-39,1
1749956474,2025-06-15 05:01,87.85,989.98,1023.59,279,9.04,7.14,-34,1
1749956774,2025-06-15 05:06,84.87,989.87,1023.48,279,10.10,7.68,-43,1
1749957074,2025-06-15 05:11,84.16,989.81,1023.42,279,10.50,7.95,-37,1
1749957374,2025-06-15 05:16,83.08,989.76,1023.37,279,11.08,8.33,-35,1
1749957675,2025-06-15 05:21,80.96,989.76,1023.37,279,12.04,8.88,-37,1
1749957975,2025-06-15 05:26,77.45,989.78,1023.39,279,13.30,9.45,-37,1
1749958275,2025-06-15 05:31,75.97,989.69,1023.31,279,14.50,10.33,-39,1
1749958575,2025-06-15 05:36,73.04,989.61,1023.23,279,15.72,10.92,-37,1
1749958875,2025-06-15 05:41,65.53,989.57,1023.19,279,16.53,10.06,-41,1
1749959175,2025-06-15 05:46,68.50,989.62,1023.24,279,17.03,11.21,-38,1
1749959475,2025-06-15 05:51,66.87,989.68,1023.30,279,18.13,11.89,-42,1
1749959775,2025-06-15 05:56,66.17,989.62,1023.23,279,19.32,12.86,-40,1
1749960075,2025-06-15 06:01,56.42,989.83,1023.44,279,20.52,11.57,-38,1
1749960375,2025-06-15 06:06,62.72,989.73,1023.35,279,21.50,14.11,-40,1
1749960675,2025-06-15 06:11,59.80,989.68,1023.30,279,22.39,14.21,-41,1
1749960976,2025-06-15 06:16,51.80,989.63,1023.25,279,23.13,12.70,-38,1
1749961276,2025-06-15 06:21,50.89,989.65,1023.26,279,23.86,13.10,-37,1
1749961576,2025-06-15 06:26,46.89,989.75,1023.37,279,24.59,12.52,-37,1
1749961876,2025-06-15 06:31,52.05,989.78,1023.39,279,25.26,14.74,-39,1
1749962176,2025-06-15 06:36,44.58,989.84,1023.46,279,26.15,13.16,-40,1
1749962476,2025-06-15 06:41,43.45,989.74,1023.36,279,26.55,13.13,-41,1
1749962776,2025-06-15 06:46,43.12,989.75,1023.37,279,27.17,13.57,-41,1
1749963077,2025-06-15 06:51,45.19,989.76,1023.37,279,28.13,15.16,-39,1
1749963377,2025-06-15 06:56,43.40,989.87,1023.49,279,29.24,15.54,-41,1
1749963677,2025-06-15 07:01,41.42,989.90,1023.52,279,30.34,15.80,-37,1
1749963978,2025-06-15 07:06,39.39,989.84,1023.45,279,31.05,15.64,-41,1
1749964278,2025-06-15 07:11,38.82,989.92,1023.54,279,31.66,15.96,-37,1
1749964579,2025-06-15 07:16,37.34,989.87,1023.49,279,31.97,15.63,-38,1
1749964880,2025-06-15 07:21,33.33,989.91,1023.52,279,32.39,14.23,-37,1
1749965180,2025-06-15 07:26,34.10,989.90,1023.52,279,33.26,15.34,-42,1
1749965481,2025-06-15 07:31,33.61,989.93,1023.54,279,33.83,15.61,-44,1
1749965781,2025-06-15 07:36,28.42,989.85,1023.47,279,34.29,13.41,-45,1
1749966083,2025-06-15 07:41,30.42,989.80,1023.41,279,34.64,14.76,-40,1
1749966383,2025-06-15 07:46,27.49,989.65,1023.27,279,34.75,13.29,-31,1
1749966684,2025-06-15 07:51,28.55,989.59,1023.20,279,35.19,14.25,-36,1
1749966985,2025-06-15 07:56,27.24,989.64,1023.25,279,35.57,13.85,-35,1
1749967286,2025-06-15 08:01,27.50,989.54,1023.16,279,36.22,14.55,-34,1
1749967586,2025-06-15 08:06,24.24,989.54,1023.15,279,36.36,12.73,-37,1
1749967888,2025-06-15 08:11,22.09,989.55,1023.17,279,36.38,11.33,-41,1
1749968189,2025-06-15 08:16,22.71,989.53,1023.15,279,36.52,11.86,-35,1
1749968490,2025-06-15 08:21,25.36,989.53,1023.15,279,36.72,13.72,-32,1
1749968791,2025-06-15 08:26,22.81,989.47,1023.09,279,36.85,12.21,-32,1
1749969092,2025-06-15 08:31,22.08,989.48,1023.09,279,36.77,11.65,-41,1
1749969393,2025-06-15 08:36,23.55,989.43,1023.05,279,36.84,12.68,-40,1
1749969694,2025-06-15 08:41,22.65,989.43,1023.05,279,36.87,12.12,-44,1
1749969995,2025-06-15 08:46,22.57,989.45,1023.07,279,36.79,12.00,-40,1
1749970296,2025-06-15 08:51,21.50,989.36,1022.98,279,37.03,11.46,-38,1
1749970596,2025-06-15 08:56,21.92,989.38,1023.00,279,37.14,11.84,-41,1
1749970898,2025-06-15 09:01,21.73,989.35,1022.97,279,37.16,11.73,-41,1
1749971198,2025-06-15 09:06,20.73,989.32,1022.94,279,36.77,10.69,-46,1
1749971500,2025-06-15 09:11,21.36,989.36,1022.97,279,36.50,10.92,-43,1
1749971801,2025-06-15 09:16,20.95,989.39,1023.00,279,35.64,9.92,-33,1
1749972102,2025-06-15 09:21,22.15,989.44,1023.06,279,34.77,10.04,-41,1
1749972404,2025-06-15 09:26,21.77,989.32,1022.93,279,33.70,8.90,-43,1
1749972705,2025-06-15 09:31,22.52,989.38,1022.99,279,33.57,9.29,-35,1
1749973006,2025-06-15 09:36,22.66,989.38,1022.99,279,33.19,9.07,-40,1
1749973308,2025-06-15 09:41,23.37,989.54,1023.15,279,32.15,8.66,-44,1
1749973608,2025-06-15 09:46,23.78,989.36,1022.98,279,32.04,8.83,-44,1
1749973910,2025-06-15 09:51,23.76,989.40,1023.01,279,32.13,8.89,-36,1
1749974210,2025-06-15 09:56,25.49,989.26,1022.87,279,31.59,9.47,-42,1
1749974511,2025-06-15 10:01,24.11,989.19,1022.80,279,31.35,8.45,-42,1
1749975116,2025-06-15 10:11,25.57,989.07,1022.69,279,29.68,7.91,-38,1
1749975417,2025-06-15 10:16,26.05,989.03,1022.64,279,29.86,8.34,-40,1
1749975717,2025-06-15 10:21,26.17,989.03,1022.65,279,30.21,8.70,-37,1
1749976018,2025-06-15 10:26,25.32,989.02,1022.64,279,30.40,8.37,-40,1
1749976318,2025-06-15 10:31,24.94,989.08,1022.70,279,30.61,8.33,-41,1
1749976619,2025-06-15 10:36,26.56,989.08,1022.70,279,29.65,8.44,-40,1
1749976920,2025-06-15 10:42,27.36,988.91,1022.53,279,28.97,8.30,-43,1
1749977220,2025-06-15 10:47,27.11,988.85,1022.47,279,28.83,8.05,-36,1
1749977521,2025-06-15 10:52,27.88,988.82,1022.44,279,29.15,8.74,-37,1
1749977821,2025-06-15 10:57,27.53,988.80,1022.42,279,29.95,9.23,-35,1
1749978122,2025-06-15 11:02,27.05,988.83,1022.44,279,30.72,9.63,-44,1
1749978423,2025-06-15 11:07,26.19,988.80,1022.42,279,30.70,9.13,-38,1
1749978724,2025-06-15 11:12,25.82,988.79,1022.40,279,30.56,8.80,-41,1
1749979024,2025-06-15 11:17,26.36,988.82,1022.43,279,30.25,8.84,-35,1
1749979326,2025-06-15 11:22,26.91,988.73,1022.35,279,30.20,9.11,-43,1
1749979626,2025-06-15 11:27,26.63,988.72,1022.34,279,30.71,9.38,-40,1
1749979927,2025-06-15 11:32,26.60,988.66,1022.28,279,30.93,9.55,-38,1
1749980531,2025-06-15 11:42,27.23,988.70,1022.31,279,30.87,9.85,-38,1
1749980831,2025-06-15 11:47,27.10,988.63,1022.25,279,31.06,9.94,-38,1
1749981131,2025-06-15 11:52,26.64,988.65,1022.26,279,31.64,10.18,-39,1
1749981432,2025-06-15 11:57,25.44,988.68,1022.30,279,31.41,9.30,-39,1
1749981733,2025-06-15 12:02,25.11,988.65,1022.26,279,30.90,8.68,-40,1
1749982033,2025-06-15 12:07,25.54,988.68,1022.29,279,31.50,9.43,-37,1
1749982334,2025-06-15 12:12,26.35,988.63,1022.24,279,31.23,9.67,-42,1
1749982634,2025-06-15 12:17,24.47,988.58,1022.19,279,31.18,8.53,-43,1
1749982935,2025-06-15 12:22,26.43,988.52,1022.13,279,31.62,10.04,-35,1
1749983236,2025-06-15 12:27,25.45,988.51,1022.12,279,32.55,10.27,-39,1
1749983536,2025-06-15 12:32,25.46,988.45,1022.07,279,32.62,10.33,-37,1
1749983837,2025-06-15 12:37,23.90,988.42,1022.04,279,33.37,10.01,-36,1
1749984137,2025-06-15 12:42,23.89,988.37,1021.99,279,33.18,9.84,-32,1
1749984437,2025-06-15 12:47,23.57,988.29,1021.91,279,33.14,9.61,-38,1
1749984738,2025-06-15 12:52,22.53,988.38,1021.99,279,33.79,9.48,-37,1
1749985038,2025-06-15 12:57,23.61,988.27,1021.88,279,33.65,10.06,-38,1
1749985338,2025-06-15 13:02,23.36,988.13,1021.75,279,31.94,8.48,-34,1
1749985638,2025-06-15 13:07,24.62,988.08,1021.69,279,31.92,9.24,-32,1
1749985938,2025-06-15 13:12,25.59,988.06,1021.68,279,32.78,10.54,-38,1
1749986238,2025-06-15 13:17,23.12,987.90,1021.52,279,33.76,9.84,-37,1
1749986539,2025-06-15 13:22,23.81,987.88,1021.50,279,33.19,9.80,-41,1
1749986839,2025-06-15 13:27,24.27,987.85,1021.46,279,31.71,8.85,-41,1
1749987139,2025-06-15 13:32,25.28,987.79,1021.40,279,31.37,9.17,-36,1
1749987439,2025-06-15 13:37,24.33,987.72,1021.33,279,31.29,8.54,-40,1
1749987740,2025-06-15 13:42,25.24,987.60,1021.21,279,30.56,8.46,-38,1
1749988040,2025-06-15 13:47,26.07,987.55,1021.16,279,31.02,9.33,-37,1
1749988340,2025-06-15 13:52,23.78,987.53,1021.15,279,32.45,9.17,-39,1
1749988640,2025-06-15 13:57,23.81,987.51,1021.12,279,33.31,9.91,-36,1
1749988940,2025-06-15 14:02,24.41,987.43,1021.04,279,34.36,11.16,-32,1
1749989240,2025-06-15 14:07,23.92,987.31,1020.93,279,34.83,11.24,-38,1
1749989541,2025-06-15 14:12,21.56,987.22,1020.83,279,35.43,10.18,-40,1
1749989841,2025-06-15 14:17,22.79,987.14,1020.75,279,35.23,10.85,-44,1
1749990141,2025-06-15 14:22,24.03,987.13,1020.74,279,35.14,11.58,-38,1
1749990441,2025-06-15 14:27,22.27,987.11,1020.73,279,35.69,10.88,-40,1
1749990741,2025-06-15 14:32,22.68,987.14,1020.75,279,36.19,11.57,-38,1
1749991041,2025-06-15 14:37,21.90,987.07,1020.68,279,36.25,11.10,-37,1
1749991342,2025-06-15 14:42,21.93,987.01,1020.62,279,36.36,11.21,-36,1
1749991642,2025-06-15 14:47,21.45,987.03,1020.65,279,36.47,10.96,-33,1
1749991942,2025-06-15 14:52,22.99,986.98,1020.59,279,36.52,12.05,-37,1
1749992242,2025-06-15 14:57,23.27,986.97,1020.58,279,36.51,12.23,-36,1
1749992542,2025-06-15 15:02,21.80,986.93,1020.54,279,36.47,11.21,-40,1
1749992842,2025-06-15 15:07,21.84,986.88,1020.50,279,36.41,11.19,-43,1
1749993142,2025-06-15 15:12,20.44,986.82,1020.43,279,36.35,10.14,-44,1
1749993442,2025-06-15 15:17,22.43,986.75,1020.36,279,36.29,11.49,-38,1
1749993743,2025-06-15 15:22,22.14,986.66,1020.27,279,36.24,11.25,-37,1
1749994043,2025-06-15 15:27,20.80,986.58,1020.19,279,36.13,10.22,-41,1
1749994343,2025-06-15 15:32,23.02,986.52,1020.13,279,36.09,11.72,-38,1
1749994643,2025-06-15 15:37,23.10,986.43,1020.05,279,35.91,11.62,-38,1
1749994943,2025-06-15 15:42,21.01,986.41,1020.02,279,35.83,10.13,-37,1
1749995243,2025-06-15 15:47,21.23,986.36,1019.98,279,35.84,10.29,-44,1
1749995543,2025-06-15 15:52,20.33,986.25,1019.86,279,35.84,9.64,-39,1
1749995843,2025-06-15 15:57,22.56,986.17,1019.79,279,35.86,11.22,-38,1
1749996144,2025-06-15 16:02,21.56,986.21,1019.82,279,35.65,10.36,-36,1
1749996444,2025-06-15 16:07,22.40,986.15,1019.77,279,35.53,10.84,-32,1
1749996744,2025-06-15 16:12,22.50,986.07,1019.69,279,35.58,10.95,-36,1
1749997044,2025-06-15 16:17,23.02,986.06,1019.67,279,35.66,11.36,-37,1
1749997344,2025-06-15 16:22,22.55,986.01,1019.62,279,35.83,11.19,-35,1
1749997644,2025-06-15 16:27,22.91,985.95,1019.56,279,35.93,11.51,-33,1
1749997944,2025-06-15 16:32,20.92,985.96,1019.57,279,35.89,10.11,-37,1
1749998244,2025-06-15 16:37,22.37,985.87,1019.49,279,35.06,10.43,-42,1
1749998544,2025-06-15 16:42,23.63,985.80,1019.42,279,35.01,11.21,-43,1
1749998844,2025-06-15 16:47,22.85,985.77,1019.38,279,35.26,10.91,-40,1
1749999145,2025-06-15 16:52,22.36,985.66,1019.27,279,34.93,10.31,-37,1
1749999445,2025-06-15 16:57,22.85,985.63,1019.24,279,34.73,10.48,-37,1
1749999745,2025-06-15 17:02,23.77,985.55,1019.16,279,34.77,11.10,-38,1
1750000045,2025-06-15 17:07,23.38,985.57,1019.18,279,34.81,10.88,-40,1
1750000345,2025-06-15 17:12,23.28,985.52,1019.13,279,34.64,10.68,-34,1
1750000645,2025-06-15 17:17,23.98,985.53,1019.14,279,34.29,10.83,-39,1
1750000945,2025-06-15 17:22,24.49,985.46,1019.08,279,34.26,11.12,-44,1
1750001245,2025-06-15 17:27,24.14,985.47,1019.08,279,34.26,10.91,-39,1
1750001545,2025-06-15 17:32,24.30,985.46,1019.07,279,34.08,10.86,-41,1
1750001846,2025-06-15 17:37,23.91,985.39,1019.01,279,34.22,10.73,-43,1
1750002146,2025-06-15 17:42,23.98,985.30,1018.92,279,34.27,10.81,-39,1
1750002446,2025-06-15 17:47,24.09,985.23,1018.85,279,34.36,10.96,-38,1
1750002746,2025-06-15 17:52,23.93,985.12,1018.73,279,34.37,10.86,-35,1
1750003046,2025-06-15 17:57,23.00,985.02,1018.64,279,34.24,10.16,-41,1
1750003346,2025-06-15 18:02,24.46,984.95,1018.56,279,34.06,10.94,-37,1
1750003646,2025-06-15 18:07,22.98,984.90,1018.51,279,33.97,9.93,-39,1
1750003946,2025-06-15 18:12,23.89,984.88,1018.50,279,33.88,10.43,-40,1
1750004247,2025-06-15 18:17,24.93,984.85,1018.46,279,33.65,10.88,-37,1
1750004547,2025-06-15 18:22,24.88,984.81,1018.43,279,33.54,10.76,-41,1
1750004847,2025-06-15 18:27,24.73,984.79,1018.40,279,33.40,10.55,-35,1
1750005147,2025-06-15 18:32,24.71,984.74,1018.35,279,33.09,10.28,-32,1
1750005447,2025-06-15 18:37,25.37,984.68,1018.29,279,33.01,10.60,-41,1
1750005747,2025-06-15 18:42,24.33,984.62,1018.24,279,32.59,9.63,-38,1
1750006047,2025-06-15 18:47,25.59,984.69,1018.31,279,31.78,9.70,-35,1
1750006347,2025-06-15 18:52,27.46,984.54,1018.16,279,30.73,9.86,-40,1
1750006647,2025-06-15 18:57,26.59,984.49,1018.11,279,30.91,9.53,-43,1
1750006948,2025-06-15 19:02,26.80,984.52,1018.13,279,31.19,9.89,-38,1
1750007248,2025-06-15 19:07,26.95,984.57,1018.19,279,31.36,10.11,-40,1
1750007548,2025-06-15 19:12,27.32,984.61,1018.22,279,31.48,10.42,-39,1
1750007848,2025-06-15 19:17,27.24,984.54,1018.16,279,31.55,10.43,-37,1
1750008148,2025-06-15 19:22,27.43,984.55,1018.16,279,31.44,10.45,-31,1
1750008448,2025-06-15 19:27,28.30,984.57,1018.18,279,31.24,10.74,-36,1
1750008748,2025-06-15 19:32,29.26,984.57,1018.18,279,30.98,11.03,-38,1
1750009048,2025-06-15 19:37,28.97,984.59,1018.21,279,30.68,10.61,-30,1
1750009348,2025-06-15 19:42,29.57,984.61,1018.23,279,30.47,10.74,-42,1
1750009648,2025-06-15 19:47,29.34,984.58,1018.20,279,30.48,10.64,-40,1
1750009948,2025-06-15 19:52,30.89,984.54,1018.16,279,30.26,11.22,-40,1
1750010249,2025-06-15 19:57,32.30,984.49,1018.11,279,29.73,11.44,-33,1
1750010549,2025-06-15 20:02,35.00,984.41,1018.03,279,28.85,11.88,-39,1
1750010849,2025-06-15 20:07,36.74,984.28,1017.90,279,27.90,11.78,-41,1
1750011149,2025-06-15 20:12,36.63,984.24,1017.86,279,26.91,10.86,-43,1
1750011449,2025-06-15 20:17,37.99,984.31,1017.93,279,26.64,11.17,-40,1
1750011749,2025-06-15 20:22,38.87,984.34,1017.96,279,26.73,11.60,-39,1
1750012050,2025-06-15 20:27,41.49,984.22,1017.84,279,26.06,11.99,-39,1
1750012350,2025-06-15 20:32,41.20,984.30,1017.92,279,25.47,11.35,-40,1
1750012650,2025-06-15 20:37,41.30,984.41,1018.03,279,25.26,11.20,-38,1
1750012950,2025-06-15 20:42,39.89,984.45,1018.07,279,24.93,10.38,-40,1
1750013250,2025-06-15 20:47,48.09,984.51,1018.13,279,23.93,12.30,-39,1
1750013550,2025-06-15 20:52,47.47,984.59,1018.20,279,23.12,11.36,-39,1
1750013850,2025-06-15 20:57,50.10,984.62,1018.24,279,22.62,11.72,-34,1
1750014150,2025-06-15 21:02,52.07,984.71,1018.33,279,22.04,11.77,-43,1
1750014451,2025-06-15 21:07,48.47,984.81,1018.42,279,21.58,10.27,-38,1
1750014751,2025-06-15 21:12,46.04,984.96,1018.57,279,21.72,9.63,-39,1
1750015051,2025-06-15 21:17,48.45,985.06,1018.67,279,22.02,10.66,-40,1
1750015351,2025-06-15 21:22,50.14,985.24,1018.85,279,21.98,11.14,-37,1
1750015651,2025-06-15 21:27,46.49,985.31,1018.92,279,21.93,9.96,-43,1
1750015951,2025-06-15 21:32,48.65,985.36,1018.97,279,21.72,10.45,-36,1
1750016251,2025-06-15 21:37,48.31,985.40,1019.02,279,21.61,10.25,-36,1
1750016551,2025-06-15 21:42,56.02,985.47,1019.09,279,21.38,12.27,-45,1
1750016851,2025-06-15 21:47,56.23,985.46,1019.07,279,20.36,11.37,-40,1
1750017152,2025-06-15 21:52,56.00,985.53,1019.14,279,19.90,10.88,-42,1
1750017452,2025-06-15 21:57,59.32,985.57,1019.18,279,19.65,11.52,-38,1
1750017752,2025-06-15 22:02,62.38,985.51,1019.13,279,19.37,12.01,-40,1
1750018052,2025-06-15 22:07,61.30,985.51,1019.12,279,18.94,11.34,-39,1
1750018352,2025-06-15 22:12,66.67,985.57,1019.18,279,18.39,12.09,-40,1
1750018652,2025-06-15 22:17,61.35,985.45,1019.07,279,18.10,10.56,-38,1
1750018952,2025-06-15 22:22,59.75,985.59,1019.21,279,18.28,10.34,-39,1
1750019252,2025-06-15 22:27,57.69,985.64,1019.26,279,18.51,10.03,-42,1
1750019552,2025-06-15 22:32,58.90,985.62,1019.23,279,18.38,10.22,-42,1
1750019852,2025-06-15 22:37,62.45,985.59,1019.20,279,17.94,10.68,-43,1
1750020153,2025-06-15 22:42,65.55,985.61,1019.23,279,17.87,11.34,-40,1
1750020453,2025-06-15 22:47,59.96,985.66,1019.28,279,17.84,9.98,-37,1
1750020753,2025-06-15 22:52,56.45,985.74,1019.35,279,17.91,9.14,-40,1
1750021053,2025-06-15 22:57,58.94,985.73,1019.34,279,17.89,9.77,-43,1
1750021353,2025-06-15 23:02,62.52,985.69,1019.30,279,17.81,10.57,-46,1
1750021653,2025-06-15 23:07,61.79,985.69,1019.30,279,17.56,10.16,-41,1
1750021953,2025-06-15 23:12,61.42,985.65,1019.27,279,17.27,9.80,-41,1
1750022253,2025-06-15 23:17,56.50,985.65,1019.26,279,17.19,8.48,-42,1
1750022553,2025-06-15 23:22,66.49,985.64,1019.25,279,16.97,10.70,-44,1
1750022854,2025-06-15 23:27,59.33,985.59,1019.20,279,16.66,8.71,-44,1
1750023154,2025-06-15 23:32,65.80,985.58,1019.19,279,16.71,10.30,-46,1
1750023454,2025-06-15 23:37,62.78,985.57,1019.19,279,16.44,9.34,-43,1
1750023754,2025-06-15 23:42,65.93,985.59,1019.20,279,16.40,10.03,-40,1
1750024054,2025-06-15 23:47,74.76,985.52,1019.13,279,15.83,11.37,-41,1
1750024354,2025-06-15 23:52,72.23,985.50,1019.11,279,15.30,10.34,-35,1
1750024654,2025-06-15 23:57,74.49,985.48,1019.09,279,15.13,10.64,-33,1