1750024954,2025-06-16 00:02,78.58,985.42,1019.03,279,14.88,11.20,-35,1 1750025254,2025-06-16 00:07,71.49,985.46,1019.07,279,14.77,9.68,-37,1 1750025554,2025-06-16 00:12,68.01,985.48,1019.10,279,14.91,9.07,-37,1 1750025854,2025-06-16 00:17,65.20,985.48,1019.09,279,15.11,8.64,-43,1 1750026154,2025-06-16 00:22,60.53,985.42,1019.03,279,15.20,7.63,-40,1 1750026455,2025-06-16 00:27,68.45,985.32,1018.94,279,15.15,9.40,-45,1 1750026755,2025-06-16 00:32,63.68,985.28,1018.90,279,15.04,8.22,-44,1 1750027055,2025-06-16 00:37,67.27,985.28,1018.90,279,15.04,9.03,-35,1 1750027355,2025-06-16 00:42,64.66,985.37,1018.98,279,14.96,8.37,-37,1 1750027655,2025-06-16 00:47,62.90,985.33,1018.94,279,14.90,7.91,-34,1 1750027955,2025-06-16 00:52,70.04,985.22,1018.84,279,14.80,9.40,-34,1 1750028255,2025-06-16 00:57,71.65,985.16,1018.78,279,14.42,9.38,-41,1 1750028555,2025-06-16 01:02,70.44,985.07,1018.69,279,14.20,8.91,-37,1 1750028855,2025-06-16 01:07,68.17,985.04,1018.65,279,14.20,8.43,-44,1 1750029155,2025-06-16 01:12,68.07,984.98,1018.59,279,14.24,8.45,-46,1 1750029455,2025-06-16 01:17,77.57,984.96,1018.58,279,14.01,10.16,-42,1 1750029756,2025-06-16 01:22,71.29,984.90,1018.51,279,13.77,8.68,-39,1 1750030056,2025-06-16 01:27,67.88,984.92,1018.53,279,13.85,8.03,-38,1 1750030356,2025-06-16 01:32,69.77,984.95,1018.57,279,13.86,8.45,-40,1 1750030656,2025-06-16 01:37,70.14,984.96,1018.57,279,13.88,8.54,-40,1 1750030956,2025-06-16 01:42,74.13,984.86,1018.48,279,13.79,9.28,-40,1 1750031256,2025-06-16 01:47,73.24,984.86,1018.48,279,13.53,8.85,-36,1 1750031556,2025-06-16 01:52,70.68,984.88,1018.49,279,13.50,8.29,-34,1 1750031856,2025-06-16 01:57,73.27,984.83,1018.44,279,13.50,8.82,-38,1 1750032156,2025-06-16 02:02,65.24,984.77,1018.38,279,13.36,6.98,-38,1 1750032456,2025-06-16 02:07,66.85,984.77,1018.39,279,13.37,7.35,-36,1 1750032756,2025-06-16 02:12,66.40,984.75,1018.37,279,13.38,7.26,-34,1 1750033056,2025-06-16 02:17,62.42,984.71,1018.32,279,13.34,6.32,-36,1 1750033357,2025-06-16 02:22,69.30,984.69,1018.30,279,13.28,7.79,-43,1 1750033657,2025-06-16 02:27,67.87,984.72,1018.33,279,13.15,7.36,-38,1 1750033957,2025-06-16 02:32,66.38,984.68,1018.29,279,13.10,6.99,-36,1 1750034257,2025-06-16 02:37,66.28,984.66,1018.27,279,13.02,6.89,-37,1 1750034557,2025-06-16 02:42,65.38,984.68,1018.29,279,12.94,6.61,-34,1 1750034857,2025-06-16 02:47,65.59,984.62,1018.23,279,12.90,6.62,-43,1 1750035157,2025-06-16 02:52,76.00,984.59,1018.21,279,12.80,8.69,-43,1 1750035457,2025-06-16 02:57,68.48,984.58,1018.20,279,12.59,6.96,-38,1 1750035757,2025-06-16 03:02,76.39,984.70,1018.32,279,12.52,8.49,-35,1 1750036057,2025-06-16 03:07,72.87,984.69,1018.30,279,12.40,7.68,-40,1 1750036357,2025-06-16 03:12,71.64,984.70,1018.31,279,12.22,7.26,-36,1 1750036657,2025-06-16 03:17,74.82,984.66,1018.28,279,12.19,7.87,-38,1 1750036958,2025-06-16 03:22,73.81,984.63,1018.25,279,12.02,7.50,-42,1 1750037258,2025-06-16 03:27,73.44,984.60,1018.22,279,11.99,7.40,-42,1 1750037558,2025-06-16 03:32,69.29,984.57,1018.18,279,11.94,6.50,-37,1 1750037858,2025-06-16 03:37,70.28,984.54,1018.16,279,11.96,6.73,-37,1 1750038158,2025-06-16 03:42,76.83,984.55,1018.16,279,11.93,8.00,-38,1 1750038458,2025-06-16 03:47,72.43,984.54,1018.15,279,11.83,7.04,-36,1 1750038758,2025-06-16 03:52,75.31,984.54,1018.16,279,11.76,7.55,-40,1 1750039058,2025-06-16 03:57,73.66,984.49,1018.11,279,11.73,7.19,-38,1 1750039358,2025-06-16 04:02,78.28,984.44,1018.06,279,11.68,8.04,-31,1 1750039658,2025-06-16 04:07,74.30,984.47,1018.09,279,11.48,7.08,-42,1 1750039958,2025-06-16 04:12,78.20,984.50,1018.12,279,11.48,7.83,-41,1 1750040259,2025-06-16 04:17,69.37,984.49,1018.10,279,11.38,5.98,-37,1 1750040559,2025-06-16 04:22,72.22,984.39,1018.00,279,11.41,6.60,-33,1 1750040859,2025-06-16 04:27,89.47,984.27,1017.88,279,11.20,9.54,-38,1 1750041159,2025-06-16 04:32,95.05,984.20,1017.81,279,10.77,10.02,-37,1 1750041459,2025-06-16 04:37,85.59,984.23,1017.84,279,10.62,8.31,-43,1 1750041759,2025-06-16 04:42,84.70,984.35,1017.97,279,10.74,8.28,-35,1 1750042059,2025-06-16 04:47,82.82,984.39,1018.01,279,10.91,8.11,-40,1 1750042359,2025-06-16 04:52,80.65,984.37,1017.99,279,11.46,8.26,-39,1 1750042660,2025-06-16 04:57,90.12,984.13,1017.75,279,12.18,10.62,-39,1 1750042960,2025-06-16 05:02,79.12,984.06,1017.67,279,12.86,9.34,-40,1 1750043260,2025-06-16 05:07,78.61,984.22,1017.83,279,13.77,10.13,-40,1 1750043560,2025-06-16 05:12,72.40,984.22,1017.83,279,14.64,9.74,-40,1 1750043860,2025-06-16 05:17,70.52,984.11,1017.73,279,15.80,10.46,-33,1 1750044160,2025-06-16 05:22,67.92,984.11,1017.72,279,16.81,10.87,-37,1 1750044460,2025-06-16 05:27,67.38,984.13,1017.74,279,17.77,11.66,-38,1 1750044760,2025-06-16 05:32,65.12,984.10,1017.71,279,19.00,12.32,-36,1 1750045060,2025-06-16 05:37,62.97,984.06,1017.68,279,20.14,12.89,-41,1 1750045361,2025-06-16 05:42,59.34,984.13,1017.75,279,21.15,12.93,-39,1 1750045661,2025-06-16 05:47,59.68,984.25,1017.86,279,22.16,13.96,-43,1 1750045961,2025-06-16 05:52,57.52,984.28,1017.89,279,23.34,14.50,-38,1 1750046261,2025-06-16 05:57,53.00,984.42,1018.03,279,24.46,14.28,-43,1 1750046561,2025-06-16 06:02,48.97,984.43,1018.05,279,25.48,14.00,-34,1 1750046861,2025-06-16 06:07,49.05,984.54,1018.16,279,26.56,15.01,-34,1 1750047161,2025-06-16 06:12,49.14,984.50,1018.12,279,27.51,15.91,-41,1 1750047461,2025-06-16 06:17,43.34,984.47,1018.09,279,28.34,14.70,-38,1 1750047761,2025-06-16 06:22,42.24,984.52,1018.13,279,29.15,15.03,-37,1 1750048061,2025-06-16 06:27,43.91,984.48,1018.10,279,29.91,16.32,-35,1 1750048362,2025-06-16 06:32,38.08,984.52,1018.14,279,30.64,14.75,-44,1 1750048662,2025-06-16 06:37,40.76,984.52,1018.14,279,31.44,16.53,-40,1 1750048962,2025-06-16 06:42,36.42,984.41,1018.02,279,31.99,15.25,-38,1 1750049262,2025-06-16 06:47,35.43,984.42,1018.03,279,32.65,15.41,-33,1 1750049562,2025-06-16 06:52,36.04,984.38,1018.00,279,33.44,16.37,-40,1 1750049862,2025-06-16 06:57,32.90,984.34,1017.95,279,34.08,15.50,-38,1 1750050162,2025-06-16 07:02,33.70,984.31,1017.92,279,34.35,16.11,-43,1 1750050462,2025-06-16 07:07,32.99,984.28,1017.89,279,35.07,16.40,-40,1 1750050763,2025-06-16 07:12,32.94,984.26,1017.88,279,35.83,17.03,-38,1 1750051063,2025-06-16 07:17,32.49,984.24,1017.85,279,36.62,17.50,-40,1 1750051363,2025-06-16 07:22,29.30,984.15,1017.77,279,37.46,16.59,-38,1 1750051663,2025-06-16 07:27,27.30,984.07,1017.68,279,37.94,15.89,-44,1 1750051963,2025-06-16 07:32,29.19,984.14,1017.75,279,37.91,16.92,-40,1 1750052263,2025-06-16 07:37,27.18,984.12,1017.73,279,38.42,16.23,-42,1 1750052563,2025-06-16 07:42,28.03,984.13,1017.75,279,38.84,17.07,-34,1 1750052863,2025-06-16 07:47,27.64,984.13,1017.75,279,39.24,17.19,-43,1 1750053163,2025-06-16 07:52,25.62,984.16,1017.77,279,39.62,16.31,-44,1 1750053464,2025-06-16 07:57,26.12,984.13,1017.75,279,39.73,16.71,-41,1 1750053764,2025-06-16 08:02,24.20,984.19,1017.81,279,39.84,15.60,-42,1 1750054064,2025-06-16 08:07,25.07,984.24,1017.86,279,40.16,16.42,-40,1 1750054364,2025-06-16 08:12,24.54,984.22,1017.83,279,40.45,16.33,-39,1 1750054664,2025-06-16 08:17,23.08,984.28,1017.89,279,40.48,15.40,-40,1 1750054964,2025-06-16 08:22,21.12,984.28,1017.89,279,40.13,13.73,-41,1 1750055264,2025-06-16 08:27,22.53,984.33,1017.94,279,40.10,14.71,-32,1 1750055564,2025-06-16 08:32,21.84,984.36,1017.98,279,40.05,14.19,-36,1 1750055864,2025-06-16 08:37,21.18,984.36,1017.98,279,39.75,13.47,-39,1 1750056165,2025-06-16 08:42,21.57,984.38,1018.00,279,38.85,13.01,-42,1 1750056465,2025-06-16 08:47,22.61,984.35,1017.97,279,38.64,13.55,-39,1 1750056765,2025-06-16 08:52,23.28,984.33,1017.95,279,38.87,14.19,-37,1 1750057065,2025-06-16 08:57,22.95,984.40,1018.02,279,39.20,14.25,-35,1 1750057365,2025-06-16 09:02,22.05,984.50,1018.11,279,39.40,13.80,-36,1 1750057665,2025-06-16 09:07,22.52,984.51,1018.12,279,39.26,14.01,-34,1 1750057965,2025-06-16 09:12,22.01,984.54,1018.16,279,39.25,13.65,-37,1 1750058265,2025-06-16 09:17,21.63,984.55,1018.16,279,39.15,13.30,-35,1 1750058565,2025-06-16 09:22,22.83,984.50,1018.11,279,38.58,13.65,-39,1 1750058866,2025-06-16 09:27,23.22,984.49,1018.11,279,38.51,13.86,-44,1 1750059166,2025-06-16 09:32,23.43,984.47,1018.09,279,38.10,13.65,-41,1 1750059466,2025-06-16 09:37,23.77,984.51,1018.12,279,37.94,13.74,-38,1 1750059766,2025-06-16 09:42,24.05,984.44,1018.06,279,37.34,13.42,-37,1 1750060066,2025-06-16 09:47,24.23,984.37,1017.99,279,37.11,13.34,-37,1 1750060366,2025-06-16 09:52,24.90,984.42,1018.03,279,36.81,13.51,-38,1 1750060666,2025-06-16 09:57,24.13,984.42,1018.03,279,37.03,13.22,-32,1 1750060967,2025-06-16 10:02,24.86,984.40,1018.02,279,37.12,13.75,-41,1 1750061267,2025-06-16 10:07,24.68,984.43,1018.05,279,37.14,13.65,-40,1 1750061567,2025-06-16 10:12,24.08,984.45,1018.06,279,36.66,12.87,-36,1 1750061867,2025-06-16 10:17,23.85,984.43,1018.04,279,36.33,12.45,-37,1 1750062167,2025-06-16 10:22,24.05,984.38,1018.00,279,36.13,12.41,-40,1 1750062467,2025-06-16 10:27,24.38,984.39,1018.01,279,36.13,12.62,-32,1 1750062767,2025-06-16 10:32,24.60,984.40,1018.01,279,35.86,12.53,-40,1 1750063068,2025-06-16 10:37,25.66,984.41,1018.02,279,35.64,12.99,-40,1 1750063368,2025-06-16 10:42,25.43,984.44,1018.05,279,35.90,13.07,-37,1 1750063668,2025-06-16 10:47,23.66,984.47,1018.08,279,36.38,12.37,-39,1 1750063968,2025-06-16 10:52,24.19,984.47,1018.09,279,36.55,12.85,-38,1 1750064268,2025-06-16 10:57,24.71,984.46,1018.07,279,36.45,13.09,-36,1 1750064568,2025-06-16 11:02,23.52,984.45,1018.06,279,36.86,12.69,-41,1 1750064869,2025-06-16 11:07,22.52,984.39,1018.01,279,36.82,11.99,-37,1 1750065169,2025-06-16 11:12,24.12,984.42,1018.04,279,36.74,12.97,-39,1 1750065469,2025-06-16 11:17,24.92,984.44,1018.06,279,36.71,13.44,-37,1 1750065769,2025-06-16 11:22,24.07,984.42,1018.03,279,37.30,13.40,-38,1 1750066069,2025-06-16 11:27,23.41,984.37,1017.98,279,37.79,13.39,-37,1 1750066369,2025-06-16 11:32,23.54,984.33,1017.94,279,38.15,13.77,-35,1 1750066670,2025-06-16 11:37,21.38,984.40,1018.01,279,37.95,12.13,-35,1 1750066970,2025-06-16 11:42,22.15,984.30,1017.91,279,37.49,12.29,-35,1 1750067270,2025-06-16 11:47,22.90,984.36,1017.97,279,37.67,12.95,-40,1 1750067570,2025-06-16 11:52,23.61,984.33,1017.95,279,38.01,13.70,-37,1 1750067870,2025-06-16 11:57,22.16,984.37,1017.98,279,38.33,12.99,-39,1 1750068170,2025-06-16 12:02,22.04,984.38,1017.99,279,38.63,13.15,-37,1 1750068470,2025-06-16 12:07,20.31,984.45,1018.06,279,38.58,11.87,-33,1 1750068771,2025-06-16 12:12,21.02,984.45,1018.07,279,38.61,12.41,-39,1 1750069071,2025-06-16 12:17,22.12,984.43,1018.05,279,38.53,13.13,-37,1 1750069371,2025-06-16 12:22,22.09,984.46,1018.07,279,38.40,13.00,-37,1 1750069671,2025-06-16 12:27,22.47,984.46,1018.08,279,38.59,13.42,-33,1 1750069971,2025-06-16 12:32,23.04,984.47,1018.08,279,38.54,13.76,-41,1 1750070271,2025-06-16 12:37,23.07,984.45,1018.06,279,38.47,13.73,-37,1 1750070572,2025-06-16 12:42,21.85,984.54,1018.16,279,38.56,12.97,-34,1 1750070872,2025-06-16 12:47,23.06,984.48,1018.10,279,38.67,13.88,-38,1 1750071172,2025-06-16 12:52,22.58,984.52,1018.14,279,38.63,13.53,-40,1 1750071472,2025-06-16 12:57,23.33,984.50,1018.12,279,38.62,14.02,-41,1 1750071772,2025-06-16 13:02,23.52,984.52,1018.13,279,38.36,13.93,-33,1 1750072072,2025-06-16 13:07,24.23,984.51,1018.13,279,38.59,14.58,-40,1 1750072373,2025-06-16 13:12,23.45,984.49,1018.11,279,39.18,14.56,-31,1 1750072673,2025-06-16 13:17,23.56,984.51,1018.12,279,39.26,14.70,-43,1 1750072973,2025-06-16 13:22,23.28,984.54,1018.15,279,38.88,14.20,-43,1 1750073273,2025-06-16 13:27,23.64,984.56,1018.18,279,38.27,13.93,-42,1 1750073573,2025-06-16 13:32,24.41,984.59,1018.20,279,37.71,13.96,-42,1 1750073873,2025-06-16 13:37,25.98,984.56,1018.18,279,37.54,14.78,-32,1 1750074173,2025-06-16 13:42,26.03,984.57,1018.18,279,37.57,14.83,-38,1 1750074473,2025-06-16 13:47,29.11,984.60,1018.22,279,37.00,16.10,-37,1 1750074773,2025-06-16 13:52,30.84,984.59,1018.20,279,36.20,16.32,-32,1 1750075074,2025-06-16 13:57,34.18,984.71,1018.33,279,35.48,17.32,-43,1 1750075374,2025-06-16 14:02,34.31,984.85,1018.47,279,34.70,16.69,-37,1 1750075674,2025-06-16 14:07,35.67,984.92,1018.53,279,34.03,16.72,-41,1 1750075974,2025-06-16 14:12,38.17,985.03,1018.65,279,33.76,17.55,-35,1 1750076274,2025-06-16 14:17,38.16,985.10,1018.72,279,33.67,17.47,-41,1 1750076574,2025-06-16 14:22,40.44,985.18,1018.80,279,32.96,17.76,-39,1 1750076875,2025-06-16 14:27,41.72,985.21,1018.83,279,32.34,17.70,-38,1 1750077175,2025-06-16 14:32,41.68,985.26,1018.87,279,32.36,17.70,-45,1 1750077475,2025-06-16 14:37,40.28,985.43,1019.05,279,32.73,17.49,-42,1 1750077775,2025-06-16 14:42,41.53,985.39,1019.01,279,32.58,17.84,-35,1 1750078075,2025-06-16 14:47,42.36,985.43,1019.04,279,32.16,17.78,-35,1 1750078375,2025-06-16 14:52,41.69,985.49,1019.11,279,32.16,17.53,-38,1 1750078675,2025-06-16 14:57,41.53,985.62,1019.24,279,31.82,17.16,-40,1 1750078976,2025-06-16 15:02,41.93,985.70,1019.31,279,31.58,17.10,-41,1 1750079276,2025-06-16 15:07,43.79,985.75,1019.36,279,30.66,16.96,-38,1 1750079576,2025-06-16 15:12,45.25,985.81,1019.42,279,30.23,17.09,-35,1 1750079876,2025-06-16 15:17,45.49,985.94,1019.56,279,30.07,17.03,-34,1 1750080177,2025-06-16 15:22,47.78,986.05,1019.67,279,29.29,17.09,-38,1 1750080477,2025-06-16 15:27,48.67,986.18,1019.79,279,28.34,16.51,-39,1 1750080777,2025-06-16 15:32,50.83,986.11,1019.73,279,27.52,16.45,-36,1 1750081077,2025-06-16 15:37,50.80,986.14,1019.75,279,27.14,16.09,-39,1 1750081377,2025-06-16 15:42,54.43,986.22,1019.83,279,26.89,16.94,-37,1 1750081677,2025-06-16 15:47,55.52,986.23,1019.84,279,26.55,16.94,-39,1 1750081978,2025-06-16 15:52,53.90,986.31,1019.93,279,26.21,16.16,-33,1 1750082278,2025-06-16 15:57,52.22,986.32,1019.93,279,25.96,15.43,-38,1 1750082578,2025-06-16 16:02,58.02,986.36,1019.98,279,25.44,16.60,-36,1 1750082879,2025-06-16 16:07,58.13,986.39,1020.01,279,24.83,16.06,-36,1 1750083179,2025-06-16 16:12,60.53,986.31,1019.92,279,24.28,16.18,-40,1 1750083479,2025-06-16 16:17,63.17,986.45,1020.06,279,23.99,16.57,-42,1 1750083779,2025-06-16 16:22,60.86,986.54,1020.16,279,24.00,16.00,-32,1 1750084080,2025-06-16 16:28,64.18,986.59,1020.21,279,23.87,16.71,-39,1 1750084380,2025-06-16 16:33,64.31,986.60,1020.21,279,23.43,16.32,-41,1 1750084680,2025-06-16 16:38,63.62,986.61,1020.23,279,23.20,15.94,-38,1 1750084980,2025-06-16 16:43,64.45,986.68,1020.29,279,23.02,15.97,-35,1 1750085280,2025-06-16 16:48,66.15,986.64,1020.26,279,22.95,16.31,-35,1 1750085580,2025-06-16 16:53,63.19,986.62,1020.24,279,22.91,15.56,-37,1 1750085880,2025-06-16 16:58,69.04,986.75,1020.37,279,22.76,16.80,-38,1 1750086181,2025-06-16 17:03,67.63,986.80,1020.42,279,22.57,16.30,-40,1 1750086481,2025-06-16 17:08,64.90,986.83,1020.44,279,22.37,15.46,-41,1 1750086781,2025-06-16 17:13,68.94,986.80,1020.42,279,22.08,16.13,-40,1 1750087081,2025-06-16 17:18,70.20,986.89,1020.50,279,21.95,16.29,-38,1 1750087382,2025-06-16 17:23,72.56,986.95,1020.56,279,21.75,16.62,-44,1 1750087682,2025-06-16 17:28,70.41,986.93,1020.55,279,21.52,15.92,-42,1 1750087982,2025-06-16 17:33,66.93,986.88,1020.50,279,21.44,15.06,-45,1 1750088282,2025-06-16 17:38,68.65,986.96,1020.57,279,21.59,15.60,-34,1 1750088582,2025-06-16 17:43,68.69,987.00,1020.62,279,21.60,15.62,-34,1 1750088882,2025-06-16 17:48,70.54,987.09,1020.70,279,21.55,15.98,-32,1 1750089183,2025-06-16 17:53,66.97,987.09,1020.70,279,21.48,15.11,-37,1 1750089483,2025-06-16 17:58,70.90,987.04,1020.65,279,21.44,15.96,-40,1 1750089783,2025-06-16 18:03,72.11,987.05,1020.67,279,21.44,16.22,-43,1 1750090083,2025-06-16 18:08,71.49,987.12,1020.74,279,21.50,16.15,-38,1 1750090383,2025-06-16 18:13,70.25,987.11,1020.72,279,21.45,15.82,-39,1 1750090684,2025-06-16 18:18,69.57,987.14,1020.75,279,21.40,15.62,-40,1 1750090984,2025-06-16 18:23,71.16,987.21,1020.83,279,21.20,15.79,-41,1 1750091284,2025-06-16 18:28,73.22,987.22,1020.84,279,20.92,15.96,-36,1 1750091584,2025-06-16 18:33,74.71,987.44,1021.06,279,20.79,16.15,-39,1 1750091884,2025-06-16 18:38,73.27,987.51,1021.12,279,20.63,15.69,-39,1 1750092185,2025-06-16 18:43,77.84,987.53,1021.15,279,20.39,16.41,-36,1 1750092485,2025-06-16 18:48,73.26,987.59,1021.21,279,20.20,15.28,-44,1 1750092785,2025-06-16 18:53,77.54,987.56,1021.17,279,20.15,16.12,-42,1 1750093085,2025-06-16 18:58,74.38,987.53,1021.14,279,20.09,15.41,-41,1 1750093385,2025-06-16 19:03,76.52,987.60,1021.21,279,20.17,15.93,-43,1 1750093685,2025-06-16 19:08,76.99,987.57,1021.19,279,20.18,16.03,-37,1 1750093986,2025-06-16 19:13,76.95,987.58,1021.19,279,20.09,15.94,-38,1 1750094286,2025-06-16 19:18,74.73,987.55,1021.16,279,20.04,15.43,-39,1 1750094586,2025-06-16 19:23,74.79,987.62,1021.23,279,20.03,15.44,-39,1 1750094886,2025-06-16 19:28,76.68,987.75,1021.37,279,20.01,15.81,-38,1 1750095187,2025-06-16 19:33,76.81,987.83,1021.44,279,19.95,15.77,-37,1 1750095487,2025-06-16 19:38,76.74,987.94,1021.55,279,19.80,15.61,-31,1 1750095787,2025-06-16 19:43,76.40,988.01,1021.63,279,19.66,15.41,-40,1 1750096087,2025-06-16 19:48,76.35,987.99,1021.61,279,19.54,15.28,-38,1 1750096387,2025-06-16 19:53,74.69,988.03,1021.64,279,19.50,14.90,-41,1 1750096687,2025-06-16 19:58,77.45,988.07,1021.69,279,19.49,15.46,-37,1 1750096987,2025-06-16 20:03,75.74,988.06,1021.68,279,19.28,14.91,-38,1 1750097288,2025-06-16 20:08,76.23,988.13,1021.75,279,19.24,14.97,-41,1 1750097588,2025-06-16 20:13,76.83,988.16,1021.77,279,19.08,14.94,-40,1 1750097888,2025-06-16 20:18,76.48,988.19,1021.81,279,18.97,14.76,-41,1 1750098188,2025-06-16 20:23,77.04,988.31,1021.93,279,18.71,14.62,-40,1 1750098488,2025-06-16 20:28,78.82,988.31,1021.93,279,18.63,14.90,-40,1 1750098789,2025-06-16 20:33,79.85,988.44,1022.05,279,18.53,15.00,-34,1 1750099089,2025-06-16 20:38,80.19,988.51,1022.12,279,18.33,14.87,-32,1 1750099389,2025-06-16 20:43,81.77,988.61,1022.22,279,18.28,15.13,-40,1 1750099689,2025-06-16 20:48,78.84,988.75,1022.36,279,18.22,14.50,-36,1 1750099990,2025-06-16 20:53,80.67,988.75,1022.36,279,18.19,14.83,-38,1 1750100290,2025-06-16 20:58,81.92,988.86,1022.47,279,18.09,14.97,-38,1 1750100590,2025-06-16 21:03,82.72,989.04,1022.65,279,17.98,15.01,-39,1 1750100890,2025-06-16 21:08,78.90,989.07,1022.68,279,17.98,14.28,-47,1 1750101190,2025-06-16 21:13,82.11,989.21,1022.82,279,17.96,14.88,-36,1 1750101491,2025-06-16 21:18,80.54,989.22,1022.84,279,17.88,14.50,-34,1 1750101791,2025-06-16 21:23,84.73,989.23,1022.84,279,17.74,15.15,-40,1 1750102091,2025-06-16 21:28,82.21,989.21,1022.82,279,17.67,14.61,-41,1 1750102391,2025-06-16 21:33,82.60,989.29,1022.90,279,17.67,14.69,-39,1 1750102691,2025-06-16 21:38,81.93,989.25,1022.87,279,17.60,14.49,-34,1 1750102991,2025-06-16 21:43,83.33,989.31,1022.92,279,17.59,14.74,-38,1 1750103291,2025-06-16 21:48,82.56,989.36,1022.97,279,17.55,14.56,-39,1 1750103591,2025-06-16 21:53,82.80,989.35,1022.96,279,17.52,14.58,-34,1 1750103891,2025-06-16 21:58,86.93,989.34,1022.96,279,17.37,15.19,-37,1 1750104192,2025-06-16 22:03,85.38,989.43,1023.04,279,17.35,14.89,-43,1 1750104492,2025-06-16 22:08,84.34,989.43,1023.05,279,17.36,14.71,-43,1 1750104792,2025-06-16 22:13,85.07,989.45,1023.07,279,17.38,14.86,-43,1 1750105092,2025-06-16 22:18,84.37,989.53,1023.15,279,17.40,14.75,-36,1 1750105392,2025-06-16 22:23,86.02,989.61,1023.22,279,17.37,15.02,-37,1 1750105692,2025-06-16 22:28,87.05,989.61,1023.23,279,17.24,15.08,-34,1 1750105992,2025-06-16 22:33,89.06,989.64,1023.25,279,17.12,15.32,-40,1 1750106292,2025-06-16 22:38,86.78,989.63,1023.24,279,17.07,14.86,-39,1 1750106592,2025-06-16 22:43,86.96,989.67,1023.29,279,17.06,14.89,-42,1 1750106892,2025-06-16 22:48,88.22,989.83,1023.45,279,17.01,15.06,-45,1 1750107193,2025-06-16 22:53,88.08,989.92,1023.53,279,17.00,15.03,-38,1 1750107493,2025-06-16 22:58,87.53,990.02,1023.63,279,17.01,14.94,-41,1 1750107793,2025-06-16 23:03,90.78,990.03,1023.64,279,17.01,15.51,-43,1 1750108093,2025-06-16 23:08,90.91,990.05,1023.66,279,16.97,15.49,-32,1 1750108393,2025-06-16 23:13,92.22,990.06,1023.68,279,16.93,15.67,-37,1 1750108693,2025-06-16 23:18,95.47,990.06,1023.67,279,16.87,16.16,-41,1 1750108993,2025-06-16 23:23,97.95,990.09,1023.71,279,16.79,16.48,-34,1 1750109293,2025-06-16 23:28,95.44,990.04,1023.66,279,16.75,16.03,-39,1 1750109594,2025-06-16 23:33,100.00,990.02,1023.64,279,16.73,16.74,-35,1 1750109894,2025-06-16 23:38,98.44,990.04,1023.65,279,16.71,16.48,-39,1 1750110194,2025-06-16 23:43,95.63,990.10,1023.71,279,16.77,16.08,-41,1 1750110494,2025-06-16 23:48,94.27,990.15,1023.76,279,16.79,15.88,-39,1 1750110794,2025-06-16 23:53,94.19,990.20,1023.82,279,16.76,15.83,-42,1 1750111094,2025-06-16 23:58,95.98,990.23,1023.85,279,16.74,16.11,-37,1