1750111394,2025-06-17 00:03,95.67,990.17,1023.79,279,16.71,16.03,-45,1
1750111694,2025-06-17 00:08,95.65,990.23,1023.84,279,16.72,16.04,-41,1
1750111995,2025-06-17 00:13,96.40,990.27,1023.88,279,16.72,16.16,-32,1
1750112295,2025-06-17 00:18,96.67,990.24,1023.85,279,16.67,16.15,-44,1
1750112595,2025-06-17 00:23,93.90,990.33,1023.94,279,16.64,15.67,-44,1
1750112895,2025-06-17 00:28,95.65,990.36,1023.97,279,16.65,15.96,-37,1
1750113195,2025-06-17 00:33,97.11,990.42,1024.03,279,16.66,16.21,-37,1
1750113495,2025-06-17 00:38,94.55,990.47,1024.08,279,16.66,15.79,-42,1
1750113795,2025-06-17 00:43,97.29,990.43,1024.04,279,16.66,16.24,-39,1
1750114095,2025-06-17 00:48,98.69,990.46,1024.07,279,16.61,16.42,-35,1
1750114396,2025-06-17 00:53,98.81,990.44,1024.05,279,16.57,16.39,-38,1
1750114696,2025-06-17 00:58,94.42,990.48,1024.10,279,16.60,15.71,-35,1
1750114996,2025-06-17 01:03,99.11,990.46,1024.07,279,16.60,16.47,-36,1
1750115296,2025-06-17 01:08,96.61,990.47,1024.08,279,16.53,16.00,-43,1
1750115596,2025-06-17 01:13,100.00,990.53,1024.14,279,16.46,16.47,-40,1
1750115896,2025-06-17 01:18,98.75,990.52,1024.14,279,16.43,16.25,-38,1
1750116196,2025-06-17 01:23,98.08,990.52,1024.14,279,16.42,16.13,-40,1
1750116496,2025-06-17 01:28,98.62,990.54,1024.16,279,16.41,16.21,-39,1
1750116797,2025-06-17 01:33,97.17,990.52,1024.14,279,16.42,15.98,-38,1
1750117097,2025-06-17 01:38,95.00,990.53,1024.15,279,16.40,15.61,-35,1
1750117397,2025-06-17 01:43,98.11,990.50,1024.12,279,16.38,16.09,-41,1
1750117697,2025-06-17 01:48,98.55,990.56,1024.18,279,16.35,16.13,-43,1
1750117997,2025-06-17 01:53,98.42,990.63,1024.25,279,16.32,16.08,-37,1
1750118297,2025-06-17 01:58,97.10,990.61,1024.22,279,16.28,15.83,-38,1
1750118597,2025-06-17 02:03,95.09,990.61,1024.22,279,16.22,15.45,-36,1
1750118897,2025-06-17 02:08,98.46,990.53,1024.15,279,16.13,15.90,-38,1
1750119197,2025-06-17 02:13,97.96,990.60,1024.22,279,16.08,15.77,-40,1
1750119498,2025-06-17 02:18,96.17,990.54,1024.16,279,16.08,15.48,-35,1
1750119798,2025-06-17 02:23,98.54,990.60,1024.22,279,16.00,15.78,-35,1
1750120098,2025-06-17 02:28,94.21,990.56,1024.17,279,15.88,14.96,-39,1
1750120398,2025-06-17 02:33,93.37,990.53,1024.14,279,15.82,14.76,-40,1
1750120698,2025-06-17 02:38,95.33,990.54,1024.16,279,15.77,15.04,-38,1
1750120998,2025-06-17 02:43,94.39,990.52,1024.14,279,15.70,14.81,-40,1
1750121298,2025-06-17 02:48,99.45,990.62,1024.23,279,15.64,15.57,-39,1
1750121598,2025-06-17 02:53,93.69,990.61,1024.23,279,15.52,14.52,-38,1
1750121898,2025-06-17 02:58,96.59,990.64,1024.26,279,15.49,14.96,-39,1
1750122198,2025-06-17 03:03,95.38,990.70,1024.31,279,15.37,14.65,-37,1
1750122498,2025-06-17 03:08,99.30,990.75,1024.36,279,15.34,15.24,-37,1
1750122798,2025-06-17 03:13,98.70,990.80,1024.41,279,15.28,15.09,-42,1
1750123099,2025-06-17 03:18,97.76,990.80,1024.41,279,15.12,14.78,-38,1
1750123399,2025-06-17 03:23,94.87,990.81,1024.42,279,15.04,14.24,-34,1
1750123699,2025-06-17 03:28,94.53,990.77,1024.38,279,14.97,14.11,-33,1
1750123999,2025-06-17 03:33,96.13,990.73,1024.34,279,14.89,14.29,-34,1
1750124299,2025-06-17 03:38,94.36,990.76,1024.38,279,14.78,13.89,-39,1
1750124599,2025-06-17 03:43,95.06,990.75,1024.37,279,14.69,13.92,-43,1
1750124899,2025-06-17 03:48,94.88,990.83,1024.44,279,14.58,13.78,-37,1
1750125199,2025-06-17 03:53,93.41,990.87,1024.48,279,14.49,13.45,-43,1
1750125499,2025-06-17 03:58,94.33,990.92,1024.53,279,14.38,13.49,-41,1
1750125799,2025-06-17 04:03,93.55,990.95,1024.57,279,14.30,13.29,-36,1
1750126099,2025-06-17 04:08,93.92,990.93,1024.54,279,14.25,13.30,-36,1
1750126399,2025-06-17 04:13,94.52,990.98,1024.60,279,14.20,13.34,-33,1
1750126699,2025-06-17 04:18,93.22,990.98,1024.59,279,14.15,13.08,-34,1
1750127000,2025-06-17 04:23,92.32,991.01,1024.62,279,14.08,12.87,-37,1
1750127300,2025-06-17 04:28,93.42,990.97,1024.58,279,14.01,12.98,-44,1
1750127600,2025-06-17 04:33,93.19,990.95,1024.56,279,13.93,12.86,-33,1
1750127900,2025-06-17 04:38,94.77,990.96,1024.58,279,13.84,13.03,-40,1
1750128200,2025-06-17 04:43,95.15,990.92,1024.53,279,13.79,13.04,-41,1
1750128500,2025-06-17 04:48,94.21,990.97,1024.59,279,13.76,12.86,-36,1
1750128800,2025-06-17 04:53,95.02,990.97,1024.58,279,13.80,13.03,-39,1
1750129101,2025-06-17 04:58,95.00,990.99,1024.60,279,13.85,13.07,-37,1
1750129401,2025-06-17 05:03,96.31,991.02,1024.64,279,13.93,13.36,-40,1
1750129701,2025-06-17 05:08,97.63,991.04,1024.66,279,14.10,13.74,-43,1
1750130001,2025-06-17 05:13,96.82,991.14,1024.76,279,14.30,13.81,-37,1
1750130301,2025-06-17 05:18,95.72,991.05,1024.66,279,14.67,14.01,-42,1
1750130601,2025-06-17 05:23,96.65,991.10,1024.71,279,15.21,14.69,-43,1
1750130901,2025-06-17 05:28,95.06,991.09,1024.71,279,15.83,15.05,-43,1
1750131201,2025-06-17 05:33,93.51,991.17,1024.78,279,16.84,15.80,-39,1
1750131501,2025-06-17 05:38,91.24,991.17,1024.78,279,18.14,16.70,-36,1
1750131802,2025-06-17 05:43,84.96,991.08,1024.69,279,19.35,16.77,-32,1
1750132102,2025-06-17 05:48,83.35,991.08,1024.70,279,20.30,17.40,-37,1
1750132402,2025-06-17 05:53,77.21,991.15,1024.76,279,21.18,17.05,-38,1
1750132702,2025-06-17 05:58,73.89,991.13,1024.74,279,21.90,17.05,-36,1
1750133002,2025-06-17 06:03,70.04,991.10,1024.71,279,22.60,16.88,-38,1
1750133302,2025-06-17 06:08,65.36,991.19,1024.81,279,23.02,16.19,-38,1
1750133602,2025-06-17 06:13,67.10,991.17,1024.79,279,23.34,16.91,-40,1
1750133902,2025-06-17 06:18,67.12,991.17,1024.79,279,23.82,17.37,-39,1
1750134202,2025-06-17 06:23,57.19,991.15,1024.76,279,23.89,14.92,-35,1
1750134502,2025-06-17 06:28,57.84,991.20,1024.82,279,23.60,14.83,-36,1
1750134803,2025-06-17 06:33,64.10,991.20,1024.81,279,24.46,17.25,-39,1
1750135103,2025-06-17 06:38,55.93,991.16,1024.78,279,25.79,16.35,-35,1
1750135403,2025-06-17 06:43,59.36,991.13,1024.75,279,27.19,18.60,-47,1
1750135703,2025-06-17 06:48,46.62,991.07,1024.68,279,28.58,16.06,-45,1
1750136003,2025-06-17 06:53,53.63,991.07,1024.68,279,29.65,19.26,-39,1
1750136303,2025-06-17 06:58,52.50,991.15,1024.76,279,30.24,19.46,-38,1
1750136603,2025-06-17 07:03,44.88,991.07,1024.69,279,30.48,17.18,-38,1
1750136903,2025-06-17 07:08,45.74,991.08,1024.70,279,30.08,17.12,-36,1
1750137204,2025-06-17 07:13,46.10,990.99,1024.61,279,29.82,17.01,-40,1
1750137504,2025-06-17 07:18,41.75,990.96,1024.57,279,29.74,15.38,-38,1
1750137804,2025-06-17 07:23,41.79,991.00,1024.62,279,30.44,16.02,-38,1
1750138104,2025-06-17 07:28,43.32,991.09,1024.71,279,31.38,17.43,-33,1
1750138404,2025-06-17 07:33,42.33,991.07,1024.69,279,31.85,17.49,-43,1
1750138704,2025-06-17 07:38,40.02,991.05,1024.67,279,32.16,16.88,-41,1
1750139004,2025-06-17 07:43,38.02,991.01,1024.62,279,32.64,16.50,-37,1
1750139304,2025-06-17 07:48,37.59,991.03,1024.65,279,33.20,16.81,-37,1
1750139605,2025-06-17 07:53,34.46,990.97,1024.58,279,33.83,16.00,-40,1
1750139905,2025-06-17 07:58,32.13,991.23,1024.85,279,34.03,15.08,-37,1
1750140205,2025-06-17 08:03,32.41,991.09,1024.71,279,33.83,15.04,-38,1
1750140505,2025-06-17 08:08,31.17,991.13,1024.74,279,33.80,14.42,-40,1
1750140805,2025-06-17 08:13,34.04,991.09,1024.70,279,33.94,15.90,-34,1
1750141105,2025-06-17 08:18,32.81,991.02,1024.63,279,33.67,15.10,-43,1
1750141405,2025-06-17 08:23,32.68,991.01,1024.63,279,32.37,13.91,-41,1
1750141705,2025-06-17 08:28,34.03,991.02,1024.64,279,31.75,13.99,-39,1
1750142006,2025-06-17 08:33,33.97,990.96,1024.58,279,31.40,13.66,-35,1
1750142306,2025-06-17 08:38,34.64,990.91,1024.52,279,30.71,13.36,-37,1
1750142606,2025-06-17 08:43,35.60,990.78,1024.40,279,30.30,13.41,-38,1
1750142906,2025-06-17 08:48,36.02,990.75,1024.36,279,29.98,13.31,-41,1
1750143206,2025-06-17 08:53,37.54,990.83,1024.44,279,28.83,12.93,-40,1
1750143506,2025-06-17 08:58,38.40,990.73,1024.34,279,28.41,12.90,-39,1
1750143806,2025-06-17 09:03,37.56,990.65,1024.27,279,29.43,13.47,-35,1
1750144107,2025-06-17 09:08,37.37,990.58,1024.19,279,29.48,13.44,-35,1
1750144407,2025-06-17 09:13,36.67,990.64,1024.26,279,28.89,12.63,-39,1
1750144707,2025-06-17 09:18,37.07,990.54,1024.15,279,29.45,13.29,-42,1
1750145007,2025-06-17 09:23,37.05,990.57,1024.18,279,29.43,13.26,-36,1
1750145307,2025-06-17 09:28,37.57,990.66,1024.27,279,28.43,12.59,-44,1
1750145607,2025-06-17 09:33,37.89,990.61,1024.22,279,27.97,12.31,-39,1
1750145908,2025-06-17 09:38,37.88,990.61,1024.22,279,28.30,12.60,-40,1
1750146208,2025-06-17 09:43,39.04,990.67,1024.28,279,27.91,12.71,-37,1
1750146508,2025-06-17 09:48,39.33,990.69,1024.30,279,27.24,12.23,-35,1
1750146808,2025-06-17 09:53,40.25,990.64,1024.26,279,27.29,12.63,-39,1
1750147108,2025-06-17 09:58,39.48,990.63,1024.24,279,27.69,12.69,-37,1
1750147408,2025-06-17 10:03,39.19,990.64,1024.26,279,27.71,12.59,-40,1
1750147708,2025-06-17 10:08,38.88,990.61,1024.23,279,27.80,12.55,-40,1
1750148009,2025-06-17 10:13,38.44,990.59,1024.21,279,27.90,12.47,-35,1
1750148309,2025-06-17 10:18,39.59,990.68,1024.30,279,27.56,12.62,-40,1
1750148609,2025-06-17 10:23,39.17,990.65,1024.26,279,27.35,12.26,-34,1
1750148909,2025-06-17 10:28,39.53,990.48,1024.10,279,27.63,12.65,-33,1
1750149209,2025-06-17 10:33,38.74,990.50,1024.11,279,27.68,12.39,-39,1
1750149509,2025-06-17 10:38,39.84,990.59,1024.21,279,26.96,12.17,-40,1
1750149809,2025-06-17 10:43,39.77,990.54,1024.15,279,27.38,12.52,-37,1
1750150109,2025-06-17 10:48,40.15,990.45,1024.06,279,27.75,13.00,-36,1
1750150410,2025-06-17 10:53,38.00,990.61,1024.23,279,27.65,12.07,-41,1
1750150710,2025-06-17 10:58,38.65,990.56,1024.17,279,27.88,12.53,-34,1
1750151010,2025-06-17 11:03,38.15,990.43,1024.04,279,28.47,12.86,-39,1
1750151310,2025-06-17 11:08,36.90,990.53,1024.14,279,28.25,12.15,-45,1
1750151610,2025-06-17 11:13,38.12,990.46,1024.07,279,28.32,12.71,-42,1
1750151910,2025-06-17 11:18,37.33,990.49,1024.11,279,28.84,12.85,-34,1
1750152211,2025-06-17 11:23,36.45,990.44,1024.05,279,28.62,12.29,-35,1
1750152511,2025-06-17 11:28,37.84,990.37,1023.98,279,29.09,13.28,-40,1
1750152811,2025-06-17 11:33,35.58,990.42,1024.04,279,29.52,12.72,-40,1
1750153111,2025-06-17 11:38,35.06,990.52,1024.13,279,29.78,12.72,-33,1
1750153411,2025-06-17 11:43,34.10,990.44,1024.05,279,29.76,12.28,-39,1
1750153711,2025-06-17 11:48,35.16,990.47,1024.08,279,29.61,12.62,-45,1
1750154011,2025-06-17 11:53,35.64,990.34,1023.95,279,29.05,12.33,-37,1
1750154311,2025-06-17 11:58,36.55,990.19,1023.80,279,29.04,12.71,-36,1
1750154612,2025-06-17 12:03,34.99,990.43,1024.04,279,29.16,12.15,-39,1
1750154912,2025-06-17 12:08,35.61,990.39,1024.00,279,29.53,12.74,-35,1
1750155212,2025-06-17 12:13,34.97,990.43,1024.05,279,29.68,12.60,-32,1
1750155512,2025-06-17 12:18,33.95,990.39,1024.00,279,29.56,12.04,-40,1
1750155812,2025-06-17 12:23,34.63,990.28,1023.90,279,29.85,12.60,-42,1
1750156112,2025-06-17 12:28,34.00,990.26,1023.88,279,30.17,12.60,-39,1
1750156412,2025-06-17 12:33,33.68,990.35,1023.97,279,30.32,12.58,-39,1
1750156713,2025-06-17 12:38,34.11,990.32,1023.94,279,30.36,12.81,-35,1
1750157013,2025-06-17 12:43,34.22,990.29,1023.90,279,30.72,13.18,-39,1
1750157313,2025-06-17 12:48,32.09,990.17,1023.79,279,31.04,12.47,-37,1
1750157613,2025-06-17 12:53,32.31,990.32,1023.93,279,30.98,12.53,-46,1
1750157913,2025-06-17 12:58,32.04,990.26,1023.87,279,30.69,12.15,-40,1
1750158213,2025-06-17 13:03,32.03,990.20,1023.82,279,30.24,11.75,-41,1
1750158514,2025-06-17 13:08,32.46,990.17,1023.78,279,30.46,12.14,-34,1
1750158814,2025-06-17 13:13,33.79,990.12,1023.73,279,30.91,13.15,-37,1
1750159114,2025-06-17 13:18,32.67,990.18,1023.79,279,31.00,12.71,-36,1
1750159414,2025-06-17 13:23,31.39,990.16,1023.78,279,31.07,12.16,-38,1
1750159714,2025-06-17 13:28,32.35,990.15,1023.77,279,31.13,12.67,-35,1
1750160014,2025-06-17 13:33,32.74,990.07,1023.68,279,30.92,12.68,-41,1
1750160314,2025-06-17 13:38,31.43,990.19,1023.80,279,30.76,11.92,-34,1
1750160614,2025-06-17 13:43,32.23,990.08,1023.70,279,30.67,12.22,-42,1
1750160914,2025-06-17 13:48,32.04,990.08,1023.69,279,31.18,12.57,-38,1
1750161214,2025-06-17 13:53,31.69,990.03,1023.64,279,31.22,12.44,-40,1
1750161514,2025-06-17 13:58,32.30,990.07,1023.68,279,31.13,12.65,-37,1
1750161815,2025-06-17 14:03,31.72,990.05,1023.66,279,31.30,12.52,-34,1
1750162115,2025-06-17 14:08,31.96,990.10,1023.71,279,31.04,12.41,-37,1
1750162415,2025-06-17 14:13,32.25,990.08,1023.69,279,31.07,12.58,-37,1
1750162715,2025-06-17 14:18,31.05,989.99,1023.61,279,31.18,12.09,-39,1
1750163015,2025-06-17 14:23,31.86,990.03,1023.65,279,31.06,12.38,-37,1
1750163315,2025-06-17 14:28,32.60,989.95,1023.57,279,30.82,12.52,-35,1
1750163616,2025-06-17 14:33,31.88,989.90,1023.51,279,31.34,12.64,-35,1
1750163916,2025-06-17 14:38,30.51,989.85,1023.47,279,31.40,12.01,-40,1
1750164216,2025-06-17 14:43,31.51,989.90,1023.52,279,31.57,12.65,-33,1
1750164516,2025-06-17 14:48,30.66,989.92,1023.53,279,31.76,12.40,-31,1
1750164816,2025-06-17 14:53,30.87,989.93,1023.54,279,31.25,12.07,-32,1
1750165116,2025-06-17 14:58,31.34,989.98,1023.60,279,30.85,11.95,-39,1
1750165416,2025-06-17 15:03,32.15,989.97,1023.59,279,30.91,12.39,-42,1
1750165716,2025-06-17 15:08,31.77,989.95,1023.57,279,31.22,12.48,-36,1
1750166017,2025-06-17 15:13,30.66,990.10,1023.71,279,31.40,12.09,-39,1
1750166317,2025-06-17 15:18,31.91,990.03,1023.64,279,31.10,12.44,-37,1
1750166617,2025-06-17 15:23,32.23,990.03,1023.64,279,30.61,12.17,-38,1
1750166917,2025-06-17 15:28,32.48,989.97,1023.59,279,30.56,12.24,-32,1
1750167217,2025-06-17 15:33,32.12,990.00,1023.62,279,30.57,12.08,-38,1
1750167517,2025-06-17 15:38,31.49,990.01,1023.62,279,30.36,11.60,-37,1
1750167817,2025-06-17 15:43,32.39,990.02,1023.63,279,30.20,11.89,-40,1
1750168117,2025-06-17 15:48,32.67,990.14,1023.75,279,30.22,12.03,-40,1
1750168417,2025-06-17 15:53,32.38,990.15,1023.76,279,30.29,11.96,-40,1
1750168717,2025-06-17 15:58,33.05,990.10,1023.71,279,30.50,12.45,-39,1
1750169018,2025-06-17 16:03,33.17,990.13,1023.74,279,30.11,12.17,-33,1
1750169318,2025-06-17 16:08,33.51,990.07,1023.68,279,29.72,11.98,-36,1
1750169618,2025-06-17 16:13,33.63,990.09,1023.70,279,29.63,11.96,-38,1
1750169918,2025-06-17 16:18,33.10,989.99,1023.60,279,29.59,11.68,-35,1
1750170218,2025-06-17 16:23,33.03,990.02,1023.64,279,29.74,11.78,-36,1
1750170518,2025-06-17 16:28,33.36,989.96,1023.58,279,29.60,11.81,-37,1
1750170818,2025-06-17 16:33,32.50,989.94,1023.56,279,29.45,11.29,-41,1
1750171118,2025-06-17 16:38,33.85,989.91,1023.53,279,29.41,11.87,-36,1
1750171418,2025-06-17 16:43,33.37,989.99,1023.60,279,29.46,11.69,-35,1
1750171719,2025-06-17 16:48,33.60,990.04,1023.65,279,29.14,11.52,-36,1
1750172019,2025-06-17 16:53,33.63,989.92,1023.53,279,28.90,11.32,-36,1
1750172319,2025-06-17 16:58,33.53,990.02,1023.63,279,28.99,11.35,-39,1
1750172619,2025-06-17 17:03,33.62,990.03,1023.64,279,28.95,11.36,-35,1
1750172919,2025-06-17 17:08,33.87,989.97,1023.59,279,28.85,11.38,-32,1
1750173219,2025-06-17 17:13,34.22,989.84,1023.46,279,28.83,11.52,-33,1
1750173519,2025-06-17 17:18,34.38,989.89,1023.50,279,28.99,11.73,-44,1
1750173819,2025-06-17 17:23,34.03,989.89,1023.51,279,28.74,11.36,-41,1
1750174119,2025-06-17 17:28,33.85,989.91,1023.52,279,28.66,11.21,-36,1
1750174420,2025-06-17 17:33,33.78,989.78,1023.40,279,28.60,11.13,-37,1
1750174720,2025-06-17 17:38,34.59,989.86,1023.47,279,28.65,11.53,-39,1
1750175020,2025-06-17 17:43,33.79,989.79,1023.40,279,28.83,11.33,-40,1
1750175320,2025-06-17 17:48,34.08,989.85,1023.46,279,28.87,11.50,-38,1
1750175620,2025-06-17 17:53,34.03,989.73,1023.34,279,28.92,11.52,-37,1
1750175920,2025-06-17 17:58,34.31,989.70,1023.32,279,28.61,11.37,-38,1
1750176221,2025-06-17 18:03,34.62,989.72,1023.33,279,28.64,11.53,-37,1
1750176521,2025-06-17 18:08,34.19,989.67,1023.28,279,28.83,11.51,-38,1
1750176821,2025-06-17 18:13,34.59,989.67,1023.28,279,28.75,11.62,-40,1
1750177121,2025-06-17 18:18,34.57,989.71,1023.32,279,28.73,11.59,-40,1
1750177421,2025-06-17 18:23,34.21,989.68,1023.30,279,28.74,11.44,-36,1
1750177721,2025-06-17 18:28,34.54,989.70,1023.31,279,28.41,11.30,-38,1
1750178021,2025-06-17 18:33,35.49,989.74,1023.36,279,27.78,11.15,-40,1
1750178321,2025-06-17 18:38,35.73,989.69,1023.31,279,27.66,11.15,-42,1
1750178622,2025-06-17 18:43,36.07,989.68,1023.30,279,27.74,11.36,-38,1
1750178922,2025-06-17 18:48,36.09,989.66,1023.27,279,27.62,11.26,-36,1
1750179222,2025-06-17 18:53,35.92,989.67,1023.28,279,27.61,11.18,-39,1
1750179522,2025-06-17 18:58,35.92,989.65,1023.26,279,27.29,10.90,-34,1
1750179822,2025-06-17 19:03,36.55,989.68,1023.30,279,27.01,10.92,-37,1
1750180122,2025-06-17 19:08,36.76,989.67,1023.28,279,26.96,10.96,-36,1
1750180422,2025-06-17 19:13,36.71,989.61,1023.22,279,26.98,10.96,-36,1
1750180722,2025-06-17 19:18,37.49,989.65,1023.26,279,26.91,11.21,-34,1
1750181022,2025-06-17 19:23,37.08,989.67,1023.29,279,26.77,10.92,-42,1
1750181322,2025-06-17 19:28,37.89,989.74,1023.35,279,26.52,11.02,-35,1
1750181622,2025-06-17 19:33,37.64,989.76,1023.38,279,26.20,10.64,-39,1
1750181922,2025-06-17 19:38,38.19,989.74,1023.36,279,26.02,10.70,-39,1
1750182222,2025-06-17 19:43,38.65,989.69,1023.30,279,25.83,10.71,-41,1
1750182523,2025-06-17 19:48,38.48,989.67,1023.29,279,25.75,10.57,-39,1
1750182823,2025-06-17 19:53,39.32,989.68,1023.30,279,25.55,10.72,-32,1
1750183123,2025-06-17 19:58,39.00,989.68,1023.30,279,25.39,10.45,-37,1
1750183423,2025-06-17 20:03,39.67,989.67,1023.28,279,25.22,10.56,-38,1
1750183723,2025-06-17 20:08,39.73,989.66,1023.27,279,25.01,10.39,-40,1
1750184024,2025-06-17 20:13,40.63,989.69,1023.31,279,24.77,10.51,-39,1
1750184324,2025-06-17 20:18,41.11,989.69,1023.31,279,24.54,10.48,-35,1
1750184624,2025-06-17 20:23,42.33,989.68,1023.30,279,24.34,10.74,-36,1
1750184924,2025-06-17 20:28,43.27,989.72,1023.33,279,24.09,10.85,-41,1
1750185224,2025-06-17 20:33,43.21,989.70,1023.31,279,23.84,10.60,-44,1
1750185524,2025-06-17 20:38,44.38,989.69,1023.30,279,23.60,10.78,-44,1
1750185824,2025-06-17 20:43,44.67,989.72,1023.33,279,23.33,10.64,-40,1
1750186125,2025-06-17 20:48,44.32,989.75,1023.37,279,23.07,10.29,-37,1
1750186425,2025-06-17 20:53,45.44,989.80,1023.41,279,22.73,10.35,-37,1
1750186725,2025-06-17 20:58,46.46,989.88,1023.49,279,22.41,10.39,-38,1
1750187025,2025-06-17 21:03,47.70,989.96,1023.57,279,22.14,10.54,-42,1
1750187325,2025-06-17 21:08,47.21,990.00,1023.62,279,21.85,10.12,-34,1
1750187625,2025-06-17 21:13,47.82,990.01,1023.62,279,21.51,10.00,-34,1
1750187925,2025-06-17 21:18,49.54,990.02,1023.63,279,21.23,10.27,-43,1
1750188225,2025-06-17 21:23,50.05,990.01,1023.63,279,20.95,10.17,-38,1
1750188526,2025-06-17 21:28,49.48,990.01,1023.62,279,20.66,9.73,-39,1
1750188826,2025-06-17 21:33,51.09,989.98,1023.60,279,20.42,9.99,-40,1
1750189126,2025-06-17 21:38,51.54,990.08,1023.69,279,20.19,9.91,-37,1
1750189426,2025-06-17 21:43,50.31,990.09,1023.70,279,19.98,9.35,-39,1
1750189726,2025-06-17 21:48,50.51,990.05,1023.67,279,19.72,9.17,-40,1
1750190026,2025-06-17 21:53,51.98,990.04,1023.66,279,19.50,9.40,-40,1
1750190326,2025-06-17 21:58,51.70,990.11,1023.73,279,19.25,9.09,-35,1
1750190626,2025-06-17 22:03,52.92,990.08,1023.70,279,18.98,9.18,-38,1
1750190926,2025-06-17 22:08,52.47,990.07,1023.69,279,18.82,8.91,-38,1
1750191226,2025-06-17 22:13,56.12,990.16,1023.77,279,18.58,9.68,-40,1
1750191526,2025-06-17 22:18,56.06,990.14,1023.75,279,18.29,9.40,-39,1
1750191827,2025-06-17 22:23,63.40,990.11,1023.73,279,17.87,10.84,-35,1
1750192127,2025-06-17 22:28,63.96,990.12,1023.74,279,17.34,10.47,-35,1
1750192427,2025-06-17 22:33,66.32,990.19,1023.81,279,16.91,10.60,-40,1
1750192727,2025-06-17 22:38,55.33,990.17,1023.78,279,16.75,7.77,-41,1
1750193027,2025-06-17 22:43,61.40,990.16,1023.78,279,16.73,9.28,-35,1
1750193327,2025-06-17 22:48,68.34,990.14,1023.75,279,16.54,10.70,-37,1
1750193627,2025-06-17 22:53,62.64,990.15,1023.76,279,16.29,9.17,-36,1
1750193927,2025-06-17 22:58,59.90,990.17,1023.79,279,16.27,8.48,-40,1
1750194228,2025-06-17 23:03,62.20,990.12,1023.74,279,16.37,9.13,-45,1
1750194528,2025-06-17 23:08,61.33,990.08,1023.69,279,16.38,8.94,-35,1
1750194828,2025-06-17 23:13,60.40,990.10,1023.71,279,16.30,8.64,-39,1
1750195128,2025-06-17 23:18,67.39,990.02,1023.64,279,16.00,9.98,-39,1
1750195428,2025-06-17 23:23,63.39,990.08,1023.69,279,15.69,8.77,-40,1
1750195728,2025-06-17 23:28,64.81,990.11,1023.73,279,15.62,9.03,-35,1
1750196028,2025-06-17 23:33,63.86,990.20,1023.81,279,15.61,8.81,-38,1
1750196328,2025-06-17 23:38,69.05,990.16,1023.77,279,15.37,9.74,-42,1
1750196628,2025-06-17 23:43,68.67,990.19,1023.80,279,14.99,9.29,-40,1
1750196928,2025-06-17 23:48,69.67,990.15,1023.77,279,14.89,9.41,-36,1
1750197229,2025-06-17 23:53,69.56,990.13,1023.75,279,14.77,9.27,-35,1
1750197529,2025-06-17 23:58,68.60,990.23,1023.84,279,14.58,8.89,-35,1