1750197829,2025-06-18 00:03,73.14,990.24,1023.85,279,14.28,9.55,-36,1
1750198129,2025-06-18 00:08,67.40,990.16,1023.77,279,14.13,8.19,-41,1
1750198429,2025-06-18 00:13,66.94,990.15,1023.76,279,14.08,8.05,-39,1
1750198729,2025-06-18 00:18,70.04,990.20,1023.81,279,14.18,8.81,-38,1
1750199029,2025-06-18 00:23,66.21,990.25,1023.86,279,14.29,8.09,-33,1
1750199329,2025-06-18 00:28,67.96,990.22,1023.83,279,14.31,8.49,-43,1
1750199629,2025-06-18 00:33,68.32,990.15,1023.77,279,14.15,8.41,-42,1
1750199930,2025-06-18 00:38,77.22,990.11,1023.72,279,13.90,9.99,-39,1
1750200230,2025-06-18 00:43,72.11,990.16,1023.78,279,13.60,8.68,-38,1
1750200530,2025-06-18 00:48,73.40,990.19,1023.80,279,13.57,8.92,-40,1
1750200830,2025-06-18 00:53,73.79,990.10,1023.72,279,13.50,8.93,-44,1
1750201130,2025-06-18 00:58,67.36,990.11,1023.73,279,13.33,7.42,-43,1
1750201430,2025-06-18 01:03,71.71,990.10,1023.71,279,13.39,8.40,-34,1
1750201730,2025-06-18 01:08,70.51,990.13,1023.74,279,13.42,8.18,-36,1
1750202030,2025-06-18 01:13,71.65,990.21,1023.82,279,13.45,8.44,-37,1
1750202330,2025-06-18 01:18,76.61,990.13,1023.74,279,13.27,9.26,-39,1
1750202631,2025-06-18 01:23,78.11,990.12,1023.74,279,13.00,9.29,-42,1
1750202931,2025-06-18 01:28,81.91,990.13,1023.74,279,12.65,9.65,-31,1
1750203231,2025-06-18 01:33,72.66,990.13,1023.74,279,12.36,7.60,-33,1
1750203531,2025-06-18 01:38,76.64,990.15,1023.77,279,12.49,8.51,-38,1
1750203831,2025-06-18 01:43,73.86,990.16,1023.77,279,12.62,8.09,-37,1
1750204131,2025-06-18 01:48,74.33,990.17,1023.78,279,12.72,8.28,-38,1
1750204431,2025-06-18 01:53,70.17,990.22,1023.83,279,12.75,7.46,-37,1
1750204731,2025-06-18 01:58,70.52,990.25,1023.87,279,12.79,7.58,-39,1
1750205031,2025-06-18 02:03,73.49,990.21,1023.82,279,12.73,8.12,-41,1
1750205331,2025-06-18 02:08,82.56,990.21,1023.82,279,12.52,9.64,-40,1
1750205632,2025-06-18 02:13,87.64,990.15,1023.76,279,12.03,10.05,-42,1
1750205932,2025-06-18 02:18,90.81,990.11,1023.73,279,11.65,10.21,-38,1
1750206232,2025-06-18 02:23,93.85,990.03,1023.64,279,11.47,10.52,-36,1
1750206532,2025-06-18 02:28,86.29,990.13,1023.74,279,11.40,9.20,-39,1
1750206832,2025-06-18 02:33,75.28,990.02,1023.63,279,11.54,7.33,-35,1
1750207132,2025-06-18 02:38,73.79,990.02,1023.64,279,11.76,7.25,-38,1
1750207432,2025-06-18 02:43,72.50,990.07,1023.68,279,11.91,7.13,-36,1
1750207732,2025-06-18 02:48,76.93,990.09,1023.71,279,12.00,8.09,-37,1
1750208032,2025-06-18 02:53,74.74,990.13,1023.74,279,11.96,7.63,-39,1
1750208332,2025-06-18 02:58,78.10,990.18,1023.80,279,11.97,8.28,-31,1
1750208632,2025-06-18 03:03,75.19,990.10,1023.72,279,11.93,7.69,-42,1
1750208933,2025-06-18 03:08,71.18,990.11,1023.73,279,11.93,6.89,-42,1
1750209233,2025-06-18 03:13,79.81,990.04,1023.65,279,11.91,8.54,-36,1
1750209533,2025-06-18 03:18,78.10,990.01,1023.62,279,11.74,8.06,-42,1
1750209833,2025-06-18 03:23,72.84,990.01,1023.62,279,11.68,6.98,-37,1
1750210133,2025-06-18 03:28,72.68,989.99,1023.61,279,11.68,6.95,-37,1
1750210433,2025-06-18 03:33,70.19,989.97,1023.58,279,11.67,6.43,-42,1
1750210733,2025-06-18 03:38,79.55,989.95,1023.56,279,11.58,8.18,-40,1
1750211033,2025-06-18 03:43,73.14,989.92,1023.53,279,11.38,6.75,-43,1
1750211333,2025-06-18 03:48,74.24,989.87,1023.48,279,11.36,6.95,-34,1
1750211633,2025-06-18 03:53,72.37,989.80,1023.41,279,11.36,6.58,-37,1
1750211933,2025-06-18 03:58,73.93,989.76,1023.37,279,11.35,6.88,-36,1
1750212233,2025-06-18 04:03,73.44,989.77,1023.39,279,11.33,6.76,-42,1
1750212533,2025-06-18 04:08,81.95,989.71,1023.32,279,11.22,8.26,-43,1
1750212834,2025-06-18 04:13,75.03,989.73,1023.35,279,11.04,6.79,-42,1
1750213134,2025-06-18 04:18,74.44,989.81,1023.42,279,10.94,6.58,-37,1
1750213434,2025-06-18 04:23,74.53,989.81,1023.43,279,10.95,6.61,-41,1
1750213734,2025-06-18 04:28,77.53,989.88,1023.49,279,10.99,7.22,-39,1
1750214034,2025-06-18 04:33,77.46,989.86,1023.47,279,11.00,7.22,-47,1
1750214334,2025-06-18 04:38,80.17,989.82,1023.44,279,10.88,7.61,-36,1
1750214634,2025-06-18 04:43,80.42,989.84,1023.45,279,10.86,7.63,-38,1
1750214934,2025-06-18 04:48,86.34,989.81,1023.43,279,10.76,8.58,-33,1
1750215234,2025-06-18 04:53,80.75,989.81,1023.42,279,11.09,7.92,-35,1
1750215534,2025-06-18 04:58,77.68,989.85,1023.47,279,11.65,7.89,-44,1
1750215834,2025-06-18 05:03,77.57,989.96,1023.57,279,12.39,8.59,-39,1
1750216134,2025-06-18 05:08,74.73,989.92,1023.53,279,12.97,8.60,-40,1
1750216435,2025-06-18 05:13,73.00,989.95,1023.56,279,13.65,8.91,-41,1
1750216735,2025-06-18 05:18,72.88,989.95,1023.56,279,14.60,9.80,-37,1
1750217035,2025-06-18 05:23,71.55,990.01,1023.63,279,15.57,10.46,-41,1
1750217335,2025-06-18 05:28,69.48,990.05,1023.67,279,16.49,10.90,-40,1
1750217635,2025-06-18 05:33,67.86,989.93,1023.55,279,17.40,11.42,-35,1
1750217935,2025-06-18 05:38,65.27,989.90,1023.51,279,18.34,11.72,-36,1
1750218235,2025-06-18 05:43,63.14,989.84,1023.46,279,19.16,12.00,-40,1
1750218535,2025-06-18 05:48,63.01,989.89,1023.51,279,20.04,12.80,-34,1
1750218835,2025-06-18 05:53,58.40,989.87,1023.49,279,20.97,12.52,-36,1
1750219135,2025-06-18 05:58,59.99,989.88,1023.49,279,21.85,13.75,-38,1
1750219435,2025-06-18 06:03,55.73,989.77,1023.38,279,22.81,13.52,-41,1
1750219736,2025-06-18 06:08,53.93,989.72,1023.33,279,23.72,13.86,-43,1
1750220036,2025-06-18 06:13,49.99,989.69,1023.31,279,24.53,13.44,-40,1
1750220336,2025-06-18 06:18,49.22,989.75,1023.37,279,25.32,13.93,-41,1
1750220636,2025-06-18 06:23,52.75,989.72,1023.34,279,26.22,15.83,-46,1
1750220936,2025-06-18 06:28,47.09,989.74,1023.36,279,27.04,14.81,-37,1
1750221236,2025-06-18 06:33,46.27,989.71,1023.33,279,28.00,15.41,-40,1
1750221536,2025-06-18 06:38,44.82,989.70,1023.31,279,28.88,15.71,-40,1
1750221836,2025-06-18 06:43,43.77,989.66,1023.27,279,29.66,16.05,-34,1
1750222136,2025-06-18 06:48,42.82,989.65,1023.26,279,30.56,16.51,-44,1
1750222436,2025-06-18 06:53,37.73,989.51,1023.13,279,31.30,15.19,-46,1
1750222737,2025-06-18 06:58,37.53,989.47,1023.09,279,31.81,15.56,-45,1
1750223037,2025-06-18 07:03,38.67,989.48,1023.10,279,32.68,16.80,-40,1
1750223337,2025-06-18 07:08,37.17,989.58,1023.19,279,33.50,16.90,-41,1
1750223637,2025-06-18 07:13,32.42,989.49,1023.10,279,33.72,14.95,-40,1
1750223937,2025-06-18 07:18,32.93,989.46,1023.08,279,33.84,15.30,-37,1
1750224237,2025-06-18 07:23,34.31,989.54,1023.15,279,34.20,16.26,-44,1
1750224537,2025-06-18 07:28,33.93,989.52,1023.14,279,34.82,16.62,-40,1
1750224837,2025-06-18 07:33,31.38,989.51,1023.12,279,35.24,15.76,-39,1
1750225137,2025-06-18 07:38,31.93,989.50,1023.11,279,35.43,16.20,-41,1
1750225438,2025-06-18 07:43,28.24,989.39,1023.01,279,35.74,14.55,-43,1
1750225738,2025-06-18 07:48,28.13,989.40,1023.02,279,35.89,14.62,-42,1
1750226038,2025-06-18 07:53,28.65,989.37,1022.99,279,36.35,15.30,-37,1
1750226338,2025-06-18 07:58,29.20,989.28,1022.89,279,36.59,15.79,-40,1
1750226638,2025-06-18 08:03,27.79,989.29,1022.91,279,36.50,14.95,-33,1
1750226938,2025-06-18 08:08,29.02,989.39,1023.01,279,36.46,15.59,-35,1
1750227238,2025-06-18 08:13,27.82,989.42,1023.03,279,36.90,15.30,-41,1
1750227538,2025-06-18 08:18,27.18,989.39,1023.00,279,37.08,15.10,-35,1
1750227838,2025-06-18 08:23,28.02,989.40,1023.02,279,37.19,15.66,-37,1
1750228139,2025-06-18 08:28,28.07,989.39,1023.01,279,36.95,15.49,-36,1
1750228439,2025-06-18 08:33,27.48,989.35,1022.96,279,36.84,15.06,-43,1
1750228739,2025-06-18 08:38,27.87,989.37,1022.99,279,36.89,15.33,-42,1
1750229039,2025-06-18 08:43,27.43,989.41,1023.03,279,37.05,15.21,-37,1
1750229339,2025-06-18 08:48,27.22,989.33,1022.94,279,37.11,15.14,-38,1
1750229640,2025-06-18 08:54,27.10,989.30,1022.91,279,37.25,15.20,-35,1
1750229940,2025-06-18 08:59,26.69,989.34,1022.95,279,37.07,14.80,-44,1
1750230240,2025-06-18 09:04,27.10,989.27,1022.89,279,36.95,14.94,-40,1
1750230540,2025-06-18 09:09,27.08,989.27,1022.88,279,36.86,14.85,-36,1
1750230840,2025-06-18 09:14,27.53,989.27,1022.89,279,37.05,15.27,-36,1
1750231140,2025-06-18 09:19,27.51,989.27,1022.89,279,36.87,15.11,-34,1
1750231440,2025-06-18 09:24,27.63,989.24,1022.85,279,36.48,14.84,-36,1
1750231740,2025-06-18 09:29,27.80,989.08,1022.70,279,35.99,14.52,-43,1
1750232041,2025-06-18 09:34,28.60,989.03,1022.65,279,35.36,14.42,-40,1
1750232341,2025-06-18 09:39,29.31,989.00,1022.61,279,34.54,14.10,-40,1
1750232641,2025-06-18 09:44,29.69,988.93,1022.54,279,34.12,13.94,-36,1
1750232941,2025-06-18 09:49,29.74,988.94,1022.55,279,33.72,13.62,-40,1
1750233241,2025-06-18 09:54,31.53,988.87,1022.48,279,32.81,13.74,-39,1
1750233541,2025-06-18 09:59,31.24,988.78,1022.39,279,32.66,13.46,-36,1
1750233842,2025-06-18 10:04,31.89,988.74,1022.36,279,32.58,13.71,-35,1
1750234142,2025-06-18 10:09,31.89,988.71,1022.32,279,32.43,13.58,-41,1
1750234442,2025-06-18 10:14,32.28,988.66,1022.28,279,31.63,13.08,-36,1
1750234742,2025-06-18 10:19,33.13,988.66,1022.27,279,31.76,13.59,-42,1
1750235042,2025-06-18 10:24,33.15,988.53,1022.15,279,31.43,13.31,-45,1
1750235342,2025-06-18 10:29,33.24,988.61,1022.23,279,31.73,13.61,-35,1
1750235642,2025-06-18 10:34,32.78,988.49,1022.11,279,32.07,13.69,-39,1
1750235942,2025-06-18 10:39,32.45,988.63,1022.25,279,32.25,13.69,-38,1
1750236243,2025-06-18 10:44,32.21,988.61,1022.23,279,32.35,13.67,-35,1
1750236543,2025-06-18 10:49,31.55,988.61,1022.23,279,32.34,13.34,-38,1
1750236843,2025-06-18 10:54,32.38,988.53,1022.14,279,32.32,13.72,-38,1
1750237143,2025-06-18 10:59,32.04,988.53,1022.14,279,32.50,13.72,-34,1
1750237443,2025-06-18 11:04,32.25,988.48,1022.10,279,32.27,13.62,-41,1
1750237743,2025-06-18 11:09,33.04,988.52,1022.14,279,32.36,14.07,-39,1
1750238043,2025-06-18 11:14,31.92,988.45,1022.06,279,32.65,13.79,-36,1
1750238343,2025-06-18 11:19,32.29,988.37,1021.99,279,32.80,14.09,-36,1
1750238643,2025-06-18 11:24,32.15,988.30,1021.92,279,33.21,14.38,-37,1
1750238943,2025-06-18 11:29,31.73,988.36,1021.97,279,33.46,14.40,-37,1
1750239244,2025-06-18 11:34,29.83,988.31,1021.92,279,33.59,13.55,-39,1
1750239544,2025-06-18 11:39,30.20,988.31,1021.93,279,33.67,13.81,-43,1
1750239844,2025-06-18 11:44,30.71,988.37,1021.98,279,33.73,14.12,-35,1
1750240144,2025-06-18 11:49,30.52,988.32,1021.93,279,33.94,14.21,-39,1
1750240444,2025-06-18 11:54,30.08,988.20,1021.81,279,33.99,14.03,-38,1
1750240744,2025-06-18 11:59,29.54,988.10,1021.72,279,33.89,13.67,-36,1
1750241044,2025-06-18 12:04,29.26,988.05,1021.66,279,34.06,13.67,-35,1
1750241344,2025-06-18 12:09,30.41,988.01,1021.63,279,34.09,14.28,-35,1
1750241645,2025-06-18 12:14,28.86,987.97,1021.59,279,34.33,13.68,-35,1
1750241945,2025-06-18 12:19,28.18,987.83,1021.44,279,34.19,13.20,-41,1
1750242245,2025-06-18 12:24,29.96,987.85,1021.47,279,34.23,14.17,-40,1
1750242545,2025-06-18 12:29,28.03,987.91,1021.53,279,34.11,13.05,-35,1
1750242845,2025-06-18 12:34,29.33,987.84,1021.46,279,34.22,13.84,-37,1
1750243145,2025-06-18 12:39,29.19,987.79,1021.40,279,34.57,14.06,-40,1
1750243445,2025-06-18 12:44,28.97,987.75,1021.36,279,34.73,14.08,-33,1
1750243746,2025-06-18 12:49,29.55,987.62,1021.23,279,34.92,14.55,-31,1
1750244046,2025-06-18 12:54,29.01,987.70,1021.31,279,35.37,14.65,-38,1
1750244346,2025-06-18 12:59,28.62,987.64,1021.25,279,35.27,14.36,-39,1
1750244646,2025-06-18 13:04,28.47,987.54,1021.15,279,35.20,14.21,-40,1
1750244946,2025-06-18 13:09,28.54,987.58,1021.20,279,35.27,14.31,-41,1
1750245246,2025-06-18 13:14,27.99,987.59,1021.21,279,35.34,14.07,-33,1
1750245546,2025-06-18 13:19,27.51,987.57,1021.19,279,35.66,14.08,-38,1
1750245847,2025-06-18 13:24,27.54,987.57,1021.18,279,35.34,13.83,-32,1
1750246147,2025-06-18 13:29,26.79,987.54,1021.16,279,35.50,13.53,-42,1
1750246447,2025-06-18 13:34,26.65,987.48,1021.10,279,35.49,13.45,-41,1
1750246747,2025-06-18 13:39,28.06,987.50,1021.12,279,35.01,13.83,-38,1
1750247047,2025-06-18 13:44,28.09,987.45,1021.06,279,34.90,13.75,-40,1
1750247347,2025-06-18 13:49,27.08,987.41,1021.03,279,34.89,13.18,-39,1
1750247647,2025-06-18 13:54,28.12,987.36,1020.97,279,34.96,13.82,-35,1
1750247947,2025-06-18 13:59,27.11,987.41,1021.02,279,35.37,13.60,-39,1
1750248248,2025-06-18 14:04,26.79,987.29,1020.90,279,35.10,13.19,-36,1
1750248548,2025-06-18 14:09,27.37,987.31,1020.92,279,35.21,13.62,-38,1
1750248848,2025-06-18 14:14,27.28,987.24,1020.86,279,35.04,13.42,-42,1
1750249148,2025-06-18 14:19,27.00,987.20,1020.81,279,34.98,13.22,-37,1
1750249448,2025-06-18 14:24,27.32,987.16,1020.78,279,34.91,13.33,-38,1
1750249748,2025-06-18 14:29,27.50,987.16,1020.77,279,34.93,13.45,-35,1
1750250048,2025-06-18 14:34,27.65,987.10,1020.71,279,35.18,13.75,-38,1
1750250348,2025-06-18 14:39,27.85,986.98,1020.59,279,35.06,13.76,-32,1
1750250649,2025-06-18 14:44,28.45,986.87,1020.49,279,34.89,13.94,-40,1
1750250949,2025-06-18 14:49,27.32,986.64,1020.26,279,35.01,13.42,-43,1
1750251249,2025-06-18 14:54,27.63,986.84,1020.45,279,34.92,13.52,-42,1
1750251549,2025-06-18 14:59,27.06,986.80,1020.42,279,34.67,12.99,-38,1
1750251849,2025-06-18 15:04,28.21,986.85,1020.46,279,34.49,13.47,-39,1
1750252149,2025-06-18 15:09,27.75,986.67,1020.29,279,34.45,13.18,-42,1
1750252449,2025-06-18 15:14,28.12,986.75,1020.36,279,33.98,12.99,-34,1
1750252749,2025-06-18 15:19,28.61,986.74,1020.35,279,33.50,12.84,-38,1
1750253050,2025-06-18 15:24,28.53,986.66,1020.28,279,33.51,12.81,-41,1
1750253350,2025-06-18 15:29,28.36,986.63,1020.24,279,33.63,12.82,-38,1
1750253650,2025-06-18 15:34,28.07,986.54,1020.16,279,33.81,12.81,-41,1
1750253950,2025-06-18 15:39,28.13,986.49,1020.11,279,33.95,12.97,-38,1
1750254251,2025-06-18 15:44,28.12,986.46,1020.07,279,33.78,12.82,-39,1
1750254551,2025-06-18 15:49,28.10,986.46,1020.07,279,33.47,12.54,-39,1
1750254851,2025-06-18 15:54,29.23,986.37,1019.99,279,33.17,12.88,-37,1
1750255151,2025-06-18 15:59,29.50,986.30,1019.91,279,33.27,13.11,-40,1
1750255451,2025-06-18 16:04,29.15,986.23,1019.84,279,33.33,12.98,-43,1
1750255752,2025-06-18 16:09,29.59,986.22,1019.83,279,33.21,13.11,-38,1
1750256052,2025-06-18 16:14,29.80,986.11,1019.73,279,33.09,13.11,-40,1
1750256352,2025-06-18 16:19,29.31,985.95,1019.56,279,33.06,12.83,-42,1
1750256652,2025-06-18 16:24,29.38,986.00,1019.61,279,33.30,13.08,-42,1
1750256952,2025-06-18 16:29,29.44,986.00,1019.61,279,33.07,12.91,-41,1
1750257252,2025-06-18 16:34,29.71,985.96,1019.58,279,33.13,13.10,-40,1
1750257552,2025-06-18 16:39,28.32,985.92,1019.53,279,33.09,12.33,-42,1
1750257852,2025-06-18 16:44,28.68,985.84,1019.46,279,32.86,12.33,-40,1
1750258152,2025-06-18 16:49,29.46,985.84,1019.45,279,32.91,12.78,-37,1
1750258453,2025-06-18 16:54,29.25,985.81,1019.42,279,33.11,12.84,-35,1
1750258753,2025-06-18 16:59,29.11,985.76,1019.38,279,32.91,12.60,-39,1
1750259053,2025-06-18 17:04,29.37,985.74,1019.36,279,32.80,12.64,-37,1
1750259353,2025-06-18 17:09,29.86,985.75,1019.36,279,32.42,12.57,-38,1
1750259653,2025-06-18 17:14,30.00,985.68,1019.30,279,32.28,12.52,-39,1
1750259953,2025-06-18 17:19,30.62,985.64,1019.26,279,32.52,13.03,-45,1
1750260253,2025-06-18 17:24,29.68,985.65,1019.26,279,32.74,12.75,-40,1
1750260554,2025-06-18 17:29,29.30,985.70,1019.31,279,32.61,12.44,-36,1
1750260854,2025-06-18 17:34,30.15,985.67,1019.28,279,32.31,12.62,-44,1
1750261154,2025-06-18 17:39,30.60,985.64,1019.26,279,31.87,12.47,-41,1
1750261454,2025-06-18 17:44,31.26,985.54,1019.15,279,31.69,12.64,-41,1
1750261754,2025-06-18 17:49,31.48,985.57,1019.18,279,31.73,12.78,-34,1
1750262054,2025-06-18 17:54,31.21,985.58,1019.20,279,31.56,12.50,-42,1
1750262355,2025-06-18 17:59,31.44,985.51,1019.12,279,31.25,12.35,-39,1
1750262655,2025-06-18 18:04,31.31,985.37,1018.99,279,31.37,12.38,-36,1
1750262955,2025-06-18 18:09,31.60,985.46,1019.07,279,31.39,12.54,-38,1
1750263255,2025-06-18 18:14,31.50,985.47,1019.09,279,31.34,12.45,-38,1
1750263555,2025-06-18 18:19,31.83,985.50,1019.11,279,30.91,12.24,-34,1
1750263855,2025-06-18 18:24,32.28,985.53,1019.14,279,30.60,12.18,-34,1
1750264155,2025-06-18 18:29,32.34,985.41,1019.03,279,30.57,12.18,-40,1
1750264455,2025-06-18 18:34,33.00,985.35,1018.96,279,30.56,12.48,-38,1
1750264755,2025-06-18 18:39,33.46,985.35,1018.97,279,30.39,12.55,-35,1
1750265056,2025-06-18 18:44,33.09,985.36,1018.98,279,30.37,12.36,-40,1
1750265356,2025-06-18 18:49,33.14,985.39,1019.00,279,30.31,12.33,-42,1
1750265656,2025-06-18 18:54,33.34,985.42,1019.03,279,30.27,12.39,-42,1
1750265956,2025-06-18 18:59,33.42,985.40,1019.01,279,30.21,12.37,-38,1
1750266256,2025-06-18 19:04,33.14,985.32,1018.94,279,30.10,12.15,-34,1
1750266556,2025-06-18 19:09,33.71,985.31,1018.92,279,29.77,12.12,-42,1
1750266857,2025-06-18 19:14,33.67,985.32,1018.94,279,29.61,11.96,-38,1
1750267157,2025-06-18 19:19,33.99,985.32,1018.93,279,29.59,12.09,-39,1
1750267457,2025-06-18 19:24,34.35,985.32,1018.94,279,29.52,12.18,-40,1
1750267757,2025-06-18 19:29,34.19,985.28,1018.89,279,29.33,11.95,-37,1
1750268057,2025-06-18 19:34,34.83,985.34,1018.96,279,29.12,12.04,-34,1
1750268357,2025-06-18 19:39,34.95,985.39,1019.00,279,28.98,11.97,-36,1
1750268657,2025-06-18 19:44,35.44,985.41,1019.02,279,28.90,12.12,-40,1
1750268957,2025-06-18 19:49,35.66,985.33,1018.94,279,28.75,12.08,-36,1
1750269257,2025-06-18 19:54,35.56,985.32,1018.93,279,28.57,11.88,-43,1
1750269557,2025-06-18 19:59,35.65,985.29,1018.91,279,28.34,11.71,-42,1
1750269858,2025-06-18 20:04,36.00,985.26,1018.88,279,27.98,11.54,-42,1
1750270158,2025-06-18 20:09,36.71,985.22,1018.84,279,27.74,11.63,-45,1
1750270458,2025-06-18 20:14,36.42,985.19,1018.81,279,27.42,11.22,-42,1
1750270758,2025-06-18 20:19,36.52,985.23,1018.84,279,27.26,11.12,-40,1
1750271058,2025-06-18 20:24,36.68,985.24,1018.86,279,27.14,11.09,-40,1
1750271358,2025-06-18 20:29,37.60,985.25,1018.86,279,27.03,11.36,-40,1
1750271658,2025-06-18 20:34,37.03,985.22,1018.84,279,26.89,11.00,-42,1
1750271958,2025-06-18 20:39,38.99,985.32,1018.94,279,26.65,11.57,-39,1
1750272259,2025-06-18 20:44,39.49,985.39,1019.00,279,26.38,11.52,-33,1
1750272559,2025-06-18 20:49,39.83,985.47,1019.09,279,26.12,11.42,-33,1
1750272859,2025-06-18 20:54,40.05,985.47,1019.08,279,25.87,11.28,-36,1
1750273159,2025-06-18 20:59,40.47,985.46,1019.08,279,25.68,11.27,-41,1
1750273459,2025-06-18 21:04,39.62,985.45,1019.07,279,25.47,10.76,-40,1
1750273759,2025-06-18 21:09,43.00,985.57,1019.18,279,25.36,11.90,-35,1
1750274059,2025-06-18 21:14,41.59,985.50,1019.12,279,25.22,11.27,-36,1
1750274359,2025-06-18 21:19,41.27,985.52,1019.13,279,25.08,11.03,-42,1
1750274659,2025-06-18 21:24,42.56,985.54,1019.15,279,24.93,11.36,-39,1
1750274959,2025-06-18 21:29,42.20,985.54,1019.16,279,24.78,11.09,-34,1
1750275260,2025-06-18 21:34,43.13,985.54,1019.15,279,24.64,11.30,-40,1
1750275560,2025-06-18 21:39,43.37,985.61,1019.23,279,24.48,11.23,-41,1
1750275860,2025-06-18 21:44,43.69,985.60,1019.21,279,24.28,11.16,-36,1
1750276160,2025-06-18 21:49,45.75,985.60,1019.21,279,24.05,11.65,-38,1
1750276460,2025-06-18 21:54,46.48,985.62,1019.23,279,23.84,11.70,-35,1
1750276760,2025-06-18 21:59,46.49,985.64,1019.25,279,23.64,11.52,-40,1
1750277060,2025-06-18 22:04,49.39,985.63,1019.24,279,23.38,12.20,-42,1
1750277360,2025-06-18 22:09,47.50,985.68,1019.30,279,23.11,11.36,-37,1
1750277660,2025-06-18 22:14,47.95,985.68,1019.30,279,22.89,11.30,-36,1
1750277960,2025-06-18 22:19,49.69,985.69,1019.31,279,22.64,11.61,-35,1
1750278261,2025-06-18 22:24,49.46,985.67,1019.29,279,22.43,11.35,-33,1
1750278561,2025-06-18 22:29,51.24,985.59,1019.20,279,22.20,11.67,-42,1
1750278861,2025-06-18 22:34,51.38,985.64,1019.25,279,22.02,11.55,-39,1
1750279161,2025-06-18 22:39,52.73,985.63,1019.24,279,21.70,11.64,-43,1
1750279461,2025-06-18 22:44,51.32,985.69,1019.30,279,21.42,10.98,-40,1
1750279761,2025-06-18 22:49,51.13,985.69,1019.30,279,21.29,10.80,-37,1
1750280061,2025-06-18 22:54,52.46,985.72,1019.34,279,21.16,11.07,-40,1
1750280361,2025-06-18 22:59,55.66,985.82,1019.43,279,21.00,11.81,-43,1
1750280661,2025-06-18 23:04,53.83,985.80,1019.42,279,20.81,11.13,-37,1
1750280961,2025-06-18 23:09,61.01,985.88,1019.49,279,20.43,12.68,-35,1
1750281262,2025-06-18 23:14,54.90,985.98,1019.60,279,20.00,10.68,-37,1
1750281562,2025-06-18 23:19,59.45,986.02,1019.63,279,19.69,11.59,-43,1
1750281862,2025-06-18 23:24,59.67,986.02,1019.64,279,19.55,11.51,-42,1
1750282162,2025-06-18 23:29,60.96,986.09,1019.70,279,19.35,11.65,-41,1
1750282462,2025-06-18 23:34,58.74,986.10,1019.71,279,19.27,11.01,-37,1
1750282762,2025-06-18 23:39,56.05,986.05,1019.67,279,19.35,10.38,-39,1
1750283062,2025-06-18 23:44,55.49,986.11,1019.73,279,19.44,10.31,-36,1
1750283362,2025-06-18 23:49,59.93,986.20,1019.81,279,19.38,11.42,-33,1
1750283662,2025-06-18 23:54,62.31,986.21,1019.82,279,19.25,11.88,-34,1
1750283963,2025-06-18 23:59,57.91,986.27,1019.88,279,19.07,10.61,-37,1