1750284263,2025-06-19 00:04,60.45,986.29,1019.90,279,19.01,11.20,-37,1
1750284563,2025-06-19 00:09,59.46,986.32,1019.94,279,18.85,10.80,-43,1
1750284863,2025-06-19 00:14,59.62,986.35,1019.96,279,18.76,10.76,-37,1
1750285163,2025-06-19 00:19,58.25,986.30,1019.91,279,18.65,10.30,-40,1
1750285463,2025-06-19 00:24,59.00,986.34,1019.96,279,18.49,10.34,-44,1
1750285763,2025-06-19 00:29,59.58,986.33,1019.94,279,18.29,10.31,-36,1
1750286063,2025-06-19 00:34,64.39,986.32,1019.93,279,18.14,11.33,-39,1
1750286363,2025-06-19 00:39,66.01,986.31,1019.93,279,17.86,11.44,-39,1
1750286664,2025-06-19 00:44,66.26,986.31,1019.92,279,17.71,11.35,-35,1
1750286964,2025-06-19 00:49,62.72,986.32,1019.93,279,17.59,10.41,-40,1
1750287264,2025-06-19 00:54,63.80,986.36,1019.98,279,17.59,10.67,-37,1
1750287564,2025-06-19 00:59,69.42,986.33,1019.95,279,17.29,11.66,-40,1
1750287864,2025-06-19 01:04,64.09,986.32,1019.94,279,17.16,10.33,-40,1
1750288164,2025-06-19 01:09,61.45,986.34,1019.96,279,17.21,9.75,-40,1
1750288464,2025-06-19 01:14,63.15,986.36,1019.97,279,17.19,10.14,-41,1
1750288764,2025-06-19 01:19,60.50,986.33,1019.95,279,17.15,9.46,-40,1
1750289065,2025-06-19 01:24,60.28,986.39,1020.00,279,17.12,9.38,-34,1
1750289365,2025-06-19 01:29,63.66,986.48,1020.10,279,17.10,10.17,-31,1
1750289665,2025-06-19 01:34,64.99,986.48,1020.10,279,16.98,10.37,-40,1
1750289965,2025-06-19 01:39,62.68,986.49,1020.11,279,16.89,9.74,-41,1
1750290265,2025-06-19 01:44,61.79,986.54,1020.15,279,16.86,9.50,-44,1
1750290565,2025-06-19 01:49,62.93,986.59,1020.21,279,16.83,9.75,-41,1
1750290865,2025-06-19 01:54,64.79,986.55,1020.16,279,16.74,10.09,-38,1
1750291165,2025-06-19 01:59,62.38,986.51,1020.12,279,16.67,9.46,-41,1
1750291465,2025-06-19 02:04,63.05,986.44,1020.05,279,16.60,9.56,-39,1
1750291765,2025-06-19 02:09,71.57,986.50,1020.12,279,16.47,11.33,-37,1
1750292065,2025-06-19 02:14,73.55,986.44,1020.06,279,16.15,11.44,-42,1
1750292366,2025-06-19 02:19,66.82,986.43,1020.05,279,15.87,9.73,-42,1
1750292666,2025-06-19 02:24,73.59,986.49,1020.11,279,15.77,11.08,-34,1
1750292966,2025-06-19 02:29,66.38,986.46,1020.07,279,15.70,9.47,-36,1
1750293266,2025-06-19 02:34,66.17,986.46,1020.07,279,15.75,9.47,-36,1
1750293566,2025-06-19 02:39,72.27,986.49,1020.10,279,15.65,10.69,-37,1
1750293866,2025-06-19 02:44,76.04,986.47,1020.09,279,15.44,11.25,-42,1
1750294166,2025-06-19 02:49,69.91,986.43,1020.05,279,15.34,9.89,-36,1
1750294466,2025-06-19 02:54,75.06,986.47,1020.08,279,15.29,10.91,-39,1
1750294766,2025-06-19 02:59,71.00,986.46,1020.08,279,15.26,10.05,-40,1
1750295067,2025-06-19 03:04,76.12,986.50,1020.12,279,15.13,10.97,-39,1
1750295367,2025-06-19 03:09,71.25,986.44,1020.06,279,15.07,9.92,-41,1
1750295667,2025-06-19 03:14,69.76,986.44,1020.05,279,15.10,9.63,-36,1
1750295967,2025-06-19 03:19,76.77,986.43,1020.05,279,15.08,11.05,-44,1
1750296267,2025-06-19 03:24,70.27,986.42,1020.03,279,15.02,9.66,-42,1
1750296567,2025-06-19 03:29,80.22,986.42,1020.03,279,15.01,11.64,-39,1
1750296867,2025-06-19 03:34,82.11,986.37,1019.98,279,14.89,11.88,-39,1
1750297167,2025-06-19 03:39,83.17,986.33,1019.95,279,14.82,12.00,-39,1
1750297467,2025-06-19 03:44,76.37,986.31,1019.92,279,14.86,10.75,-38,1
1750297767,2025-06-19 03:49,73.67,986.32,1019.93,279,15.02,10.37,-38,1
1750298067,2025-06-19 03:54,71.95,986.39,1020.01,279,15.21,10.20,-34,1
1750298367,2025-06-19 03:59,74.58,986.40,1020.02,279,15.35,10.87,-40,1
1750298668,2025-06-19 04:04,69.44,986.40,1020.01,279,15.34,9.79,-41,1
1750298968,2025-06-19 04:09,68.40,986.38,1020.00,279,15.37,9.60,-37,1
1750299268,2025-06-19 04:14,71.69,986.38,1020.00,279,15.41,10.34,-39,1
1750299568,2025-06-19 04:19,75.89,986.38,1020.00,279,15.28,11.07,-43,1
1750299868,2025-06-19 04:24,75.29,986.36,1019.97,279,15.21,10.88,-37,1
1750300168,2025-06-19 04:29,75.36,986.31,1019.93,279,15.10,10.79,-40,1
1750300468,2025-06-19 04:34,69.25,986.30,1019.91,279,15.06,9.48,-34,1
1750300768,2025-06-19 04:39,77.36,986.28,1019.90,279,15.01,11.09,-40,1
1750301069,2025-06-19 04:44,71.21,986.31,1019.92,279,14.90,9.75,-36,1
1750301369,2025-06-19 04:49,83.81,986.35,1019.96,279,14.89,12.19,-38,1
1750301669,2025-06-19 04:54,76.73,986.32,1019.93,279,15.18,11.14,-42,1
1750301969,2025-06-19 04:59,76.05,986.27,1019.89,279,15.73,11.53,-39,1
1750302269,2025-06-19 05:04,73.84,986.27,1019.88,279,16.41,11.74,-41,1
1750302569,2025-06-19 05:09,70.99,986.23,1019.84,279,17.02,11.74,-44,1
1750302869,2025-06-19 05:14,70.40,986.17,1019.78,279,17.60,12.17,-37,1
1750303169,2025-06-19 05:19,67.20,986.18,1019.79,279,18.16,12.00,-39,1
1750303469,2025-06-19 05:24,66.19,986.18,1019.80,279,19.06,12.62,-44,1
1750303769,2025-06-19 05:29,64.86,986.18,1019.80,279,20.08,13.28,-35,1
1750304070,2025-06-19 05:34,62.73,986.13,1019.75,279,21.03,13.67,-37,1
1750304370,2025-06-19 05:39,60.71,986.09,1019.70,279,21.93,14.01,-36,1
1750304670,2025-06-19 05:44,59.79,986.12,1019.74,279,22.86,14.65,-38,1
1750304970,2025-06-19 05:49,58.15,986.09,1019.71,279,23.79,15.09,-35,1
1750305270,2025-06-19 05:54,56.37,986.13,1019.74,279,24.69,15.45,-41,1
1750305570,2025-06-19 05:59,52.83,986.14,1019.75,279,25.41,15.11,-36,1
1750305870,2025-06-19 06:04,51.67,986.14,1019.75,279,25.63,14.96,-36,1
1750306170,2025-06-19 06:09,49.77,986.12,1019.74,279,24.58,13.42,-40,1
1750306471,2025-06-19 06:14,50.14,986.13,1019.74,279,23.49,12.53,-35,1
1750306771,2025-06-19 06:19,52.46,986.03,1019.65,279,22.44,12.25,-34,1
1750307071,2025-06-19 06:24,53.02,985.87,1019.48,279,21.62,11.65,-39,1
1750307371,2025-06-19 06:29,53.31,985.79,1019.40,279,20.99,11.15,-42,1
1750307671,2025-06-19 06:34,56.20,985.68,1019.30,279,20.42,11.42,-47,1
1750307971,2025-06-19 06:39,58.42,985.79,1019.41,279,19.99,11.60,-42,1
1750308271,2025-06-19 06:44,59.28,985.80,1019.41,279,19.63,11.49,-46,1
1750308571,2025-06-19 06:49,60.03,985.79,1019.40,279,19.39,11.45,-35,1
1750308871,2025-06-19 06:54,62.01,985.78,1019.39,279,19.23,11.79,-42,1
1750309171,2025-06-19 06:59,61.74,985.81,1019.42,279,19.07,11.57,-40,1
1750309472,2025-06-19 07:04,59.34,985.76,1019.38,279,18.96,10.87,-41,1
1750309772,2025-06-19 07:09,63.06,985.86,1019.47,279,18.83,11.67,-34,1
1750310072,2025-06-19 07:14,65.95,985.93,1019.55,279,18.73,12.25,-39,1
1750310372,2025-06-19 07:19,65.90,986.01,1019.62,279,18.62,12.14,-44,1
1750310672,2025-06-19 07:24,65.41,985.96,1019.57,279,18.53,11.94,-40,1
1750310972,2025-06-19 07:29,64.35,986.05,1019.66,279,18.44,11.61,-43,1
1750311272,2025-06-19 07:34,66.61,986.03,1019.64,279,18.37,12.06,-44,1
1750311572,2025-06-19 07:39,67.89,986.10,1019.72,279,18.31,12.29,-35,1
1750311873,2025-06-19 07:44,65.94,986.04,1019.66,279,18.28,11.82,-37,1
1750312173,2025-06-19 07:49,67.27,986.01,1019.63,279,18.19,12.04,-37,1
1750312473,2025-06-19 07:54,62.46,986.02,1019.63,279,18.17,10.90,-40,1
1750312773,2025-06-19 07:59,62.88,986.03,1019.64,279,18.17,11.00,-38,1
1750313073,2025-06-19 08:04,68.53,985.96,1019.57,279,18.19,12.32,-43,1
1750313374,2025-06-19 08:09,69.91,985.93,1019.54,279,18.18,12.62,-42,1
1750313674,2025-06-19 08:14,65.65,985.84,1019.45,279,18.15,11.63,-41,1
1750313974,2025-06-19 08:19,65.01,985.87,1019.48,279,18.15,11.48,-38,1
1750314274,2025-06-19 08:24,69.78,985.77,1019.38,279,18.20,12.61,-39,1
1750314574,2025-06-19 08:29,68.30,985.67,1019.28,279,18.28,12.36,-34,1
1750314874,2025-06-19 08:34,64.76,985.74,1019.35,279,18.43,11.69,-37,1
1750315174,2025-06-19 08:39,70.48,985.78,1019.40,279,18.58,13.12,-41,1
1750315474,2025-06-19 08:44,71.45,985.83,1019.44,279,18.67,13.42,-43,1
1750315774,2025-06-19 08:49,65.61,985.77,1019.38,279,18.84,12.28,-42,1
1750316075,2025-06-19 08:54,66.03,985.83,1019.44,279,19.02,12.55,-36,1
1750316375,2025-06-19 08:59,66.95,985.77,1019.38,279,19.14,12.87,-35,1
1750316675,2025-06-19 09:04,64.44,985.76,1019.37,279,19.17,12.32,-39,1
1750316975,2025-06-19 09:09,64.47,985.74,1019.36,279,19.24,12.39,-38,1
1750317275,2025-06-19 09:14,63.63,985.69,1019.31,279,19.33,12.28,-41,1
1750317575,2025-06-19 09:19,63.00,985.73,1019.34,279,19.41,12.20,-34,1
1750317875,2025-06-19 09:24,65.83,985.71,1019.32,279,19.49,12.95,-40,1
1750318176,2025-06-19 09:29,64.12,985.74,1019.35,279,19.62,12.67,-41,1
1750318476,2025-06-19 09:34,64.10,985.75,1019.37,279,19.73,12.77,-37,1
1750318776,2025-06-19 09:39,64.61,985.75,1019.37,279,19.83,12.98,-40,1
1750319076,2025-06-19 09:44,66.01,985.72,1019.33,279,19.92,13.40,-35,1
1750319376,2025-06-19 09:49,68.31,985.70,1019.32,279,19.95,13.95,-39,1
1750319677,2025-06-19 09:54,64.75,985.62,1019.23,279,20.06,13.24,-37,1
1750319977,2025-06-19 09:59,65.91,985.76,1019.38,279,20.18,13.62,-40,1
1750320277,2025-06-19 10:04,66.09,985.81,1019.43,279,20.18,13.66,-37,1
1750320577,2025-06-19 10:09,65.71,985.82,1019.43,279,19.98,13.38,-36,1
1750320877,2025-06-19 10:14,68.00,985.84,1019.45,279,19.78,13.72,-36,1
1750321177,2025-06-19 10:19,68.33,985.80,1019.41,279,19.72,13.74,-41,1
1750321477,2025-06-19 10:24,68.55,985.78,1019.39,279,19.66,13.73,-40,1
1750321777,2025-06-19 10:29,70.75,985.79,1019.41,279,19.50,14.06,-38,1
1750322078,2025-06-19 10:34,72.72,985.77,1019.38,279,19.34,14.33,-36,1
1750322378,2025-06-19 10:39,70.76,985.74,1019.35,279,19.29,13.87,-41,1
1750322678,2025-06-19 10:44,69.33,985.80,1019.42,279,19.25,13.51,-37,1
1750322978,2025-06-19 10:49,75.06,985.88,1019.49,279,19.12,14.61,-39,1
1750323278,2025-06-19 10:54,75.52,985.90,1019.51,279,18.99,14.58,-34,1
1750323578,2025-06-19 10:59,75.61,985.84,1019.46,279,18.95,14.56,-39,1
1750323879,2025-06-19 11:04,81.14,985.93,1019.54,279,18.85,15.56,-39,1
1750324179,2025-06-19 11:09,80.85,985.90,1019.52,279,18.81,15.47,-39,1
1750324479,2025-06-19 11:14,82.55,985.87,1019.48,279,18.65,15.64,-40,1
1750324779,2025-06-19 11:19,77.95,985.86,1019.47,279,18.55,14.65,-36,1
1750325079,2025-06-19 11:24,82.55,985.77,1019.39,279,18.54,15.53,-37,1
1750325379,2025-06-19 11:29,81.59,985.73,1019.35,279,18.49,15.30,-37,1
1750325679,2025-06-19 11:34,78.19,985.66,1019.27,279,18.51,14.66,-43,1
1750325979,2025-06-19 11:39,82.42,985.58,1019.20,279,18.62,15.58,-42,1
1750326279,2025-06-19 11:44,79.64,985.53,1019.14,279,18.68,15.11,-35,1
1750326579,2025-06-19 11:49,77.12,985.52,1019.13,279,18.75,14.67,-37,1
1750326880,2025-06-19 11:54,78.37,985.34,1018.95,279,18.70,14.87,-38,1
1750327180,2025-06-19 11:59,79.04,985.33,1018.95,279,18.72,15.03,-37,1
1750327480,2025-06-19 12:04,79.97,985.34,1018.96,279,18.69,15.18,-37,1
1750327780,2025-06-19 12:09,78.50,985.32,1018.93,279,18.73,14.93,-45,1
1750328080,2025-06-19 12:14,77.19,985.32,1018.93,279,18.77,14.71,-41,1
1750328380,2025-06-19 12:19,77.93,985.22,1018.83,279,18.84,14.92,-38,1
1750328680,2025-06-19 12:24,77.98,985.09,1018.71,279,18.96,15.05,-41,1
1750328981,2025-06-19 12:29,77.93,985.10,1018.71,279,19.01,15.09,-40,1
1750329281,2025-06-19 12:34,81.07,985.20,1018.81,279,18.99,15.68,-35,1
1750329581,2025-06-19 12:39,77.52,985.15,1018.76,279,19.08,15.08,-37,1
1750329881,2025-06-19 12:44,79.36,985.12,1018.73,279,19.29,15.64,-38,1
1750330181,2025-06-19 12:49,77.91,985.00,1018.61,279,19.63,15.69,-39,1
1750330481,2025-06-19 12:54,75.80,984.92,1018.54,279,20.18,15.79,-43,1
1750330781,2025-06-19 12:59,75.98,984.86,1018.47,279,20.79,16.42,-37,1
1750331081,2025-06-19 13:04,73.15,984.85,1018.46,279,21.43,16.44,-38,1
1750331382,2025-06-19 13:09,69.97,984.77,1018.38,279,22.00,16.29,-38,1
1750331682,2025-06-19 13:14,69.97,984.68,1018.29,279,22.62,16.88,-36,1
1750331982,2025-06-19 13:19,66.61,984.68,1018.29,279,23.25,16.71,-40,1
1750332282,2025-06-19 13:24,65.53,984.66,1018.27,279,23.65,16.83,-32,1
1750332582,2025-06-19 13:29,63.42,984.57,1018.18,279,23.84,16.49,-35,1
1750332882,2025-06-19 13:34,61.59,984.54,1018.16,279,24.21,16.38,-39,1
1750333182,2025-06-19 13:39,62.14,984.61,1018.23,279,24.33,16.64,-42,1
1750333482,2025-06-19 13:44,59.88,984.66,1018.27,279,24.03,15.77,-37,1
1750333782,2025-06-19 13:49,62.03,984.60,1018.22,279,23.98,16.28,-37,1
1750334082,2025-06-19 13:54,61.18,984.61,1018.22,279,23.82,15.91,-40,1
1750334383,2025-06-19 13:59,61.45,984.58,1018.19,279,23.54,15.72,-40,1
1750334683,2025-06-19 14:04,61.78,984.59,1018.21,279,23.29,15.57,-45,1
1750334983,2025-06-19 14:09,62.31,984.66,1018.27,279,23.10,15.52,-34,1
1750335283,2025-06-19 14:14,62.54,984.66,1018.27,279,22.96,15.44,-34,1
1750335583,2025-06-19 14:19,62.33,984.79,1018.41,279,22.72,15.17,-42,1
1750335883,2025-06-19 14:24,63.20,984.70,1018.31,279,22.37,15.05,-36,1
1750336183,2025-06-19 14:29,66.51,984.66,1018.28,279,22.20,15.68,-34,1
1750336484,2025-06-19 14:34,65.92,984.72,1018.33,279,22.34,15.68,-39,1
1750336784,2025-06-19 14:39,66.87,984.73,1018.34,279,22.75,16.29,-39,1
1750337084,2025-06-19 14:44,64.37,984.60,1018.22,279,23.05,15.98,-34,1
1750337384,2025-06-19 14:49,64.87,984.61,1018.23,279,23.44,16.47,-39,1
1750337684,2025-06-19 14:54,62.87,984.47,1018.08,279,23.91,16.42,-37,1
1750337984,2025-06-19 14:59,61.03,984.37,1017.99,279,24.41,16.43,-40,1
1750338284,2025-06-19 15:04,56.64,984.32,1017.94,279,25.04,15.85,-44,1
1750338584,2025-06-19 15:09,46.89,984.45,1018.07,279,25.10,12.98,-37,1
1750338884,2025-06-19 15:14,47.80,984.45,1018.06,279,25.08,13.26,-37,1
1750339185,2025-06-19 15:19,42.10,984.34,1017.95,279,25.11,11.35,-39,1
1750339485,2025-06-19 15:24,46.42,984.35,1017.97,279,25.45,13.15,-39,1
1750339785,2025-06-19 15:29,45.01,984.31,1017.92,279,25.80,12.99,-40,1
1750340085,2025-06-19 15:34,37.63,984.33,1017.95,279,25.81,10.29,-38,1
1750340385,2025-06-19 15:39,39.87,984.45,1018.07,279,26.02,11.35,-36,1
1750340685,2025-06-19 15:44,35.99,984.45,1018.07,279,26.04,9.83,-37,1
1750340985,2025-06-19 15:49,39.84,984.42,1018.04,279,26.15,11.45,-39,1
1750341285,2025-06-19 15:54,35.26,984.44,1018.06,279,26.26,9.71,-38,1
1750341586,2025-06-19 15:59,38.86,984.39,1018.01,279,26.33,11.24,-36,1
1750341886,2025-06-19 16:04,34.37,984.52,1018.13,279,26.49,9.54,-36,1
1750342186,2025-06-19 16:09,36.49,984.49,1018.10,279,26.33,10.29,-39,1
1750342486,2025-06-19 16:14,34.92,984.43,1018.04,279,26.30,9.61,-34,1
1750342786,2025-06-19 16:19,35.26,984.55,1018.17,279,26.08,9.56,-33,1
1750343086,2025-06-19 16:24,34.67,984.56,1018.17,279,25.68,8.96,-38,1
1750343386,2025-06-19 16:29,34.82,984.69,1018.31,279,25.61,8.96,-45,1
1750343686,2025-06-19 16:34,36.25,984.68,1018.29,279,25.73,9.66,-41,1
1750343986,2025-06-19 16:39,36.11,984.69,1018.31,279,25.92,9.77,-37,1
1750344287,2025-06-19 16:44,34.53,984.80,1018.42,279,25.78,8.98,-36,1
1750344587,2025-06-19 16:49,35.23,984.79,1018.40,279,25.34,8.89,-34,1
1750344887,2025-06-19 16:54,35.81,984.80,1018.41,279,25.44,9.22,-41,1
1750345187,2025-06-19 16:59,34.37,984.81,1018.43,279,25.62,8.78,-37,1
1750345487,2025-06-19 17:04,34.58,985.03,1018.64,279,25.27,8.56,-34,1
1750345787,2025-06-19 17:09,34.98,985.06,1018.67,279,24.87,8.38,-34,1
1750346088,2025-06-19 17:14,35.12,984.98,1018.60,279,24.59,8.19,-39,1
1750346388,2025-06-19 17:19,36.47,984.90,1018.51,279,24.60,8.75,-36,1
1750346688,2025-06-19 17:24,34.40,984.88,1018.49,279,24.80,8.07,-38,1
1750346988,2025-06-19 17:29,35.94,984.89,1018.50,279,24.73,8.65,-35,1
1750347288,2025-06-19 17:34,35.62,984.96,1018.57,279,24.85,8.62,-36,1
1750347588,2025-06-19 17:39,34.21,984.89,1018.51,279,24.71,7.90,-35,1
1750347889,2025-06-19 17:44,33.63,984.87,1018.49,279,24.44,7.42,-43,1
1750348189,2025-06-19 17:49,34.07,984.85,1018.46,279,24.53,7.69,-40,1
1750348489,2025-06-19 17:54,34.50,984.82,1018.44,279,24.68,8.00,-36,1
1750348789,2025-06-19 17:59,34.75,984.91,1018.52,279,24.73,8.15,-36,1
1750349089,2025-06-19 18:04,34.71,985.02,1018.63,279,24.82,8.22,-37,1
1750349389,2025-06-19 18:09,33.87,985.14,1018.75,279,24.72,7.77,-33,1
1750349689,2025-06-19 18:14,33.96,985.14,1018.75,279,24.65,7.75,-40,1
1750349989,2025-06-19 18:19,33.76,985.23,1018.85,279,24.31,7.36,-37,1
1750350289,2025-06-19 18:24,33.75,985.35,1018.96,279,23.93,7.02,-34,1
1750350589,2025-06-19 18:29,34.16,985.47,1019.09,279,23.62,6.93,-39,1
1750350890,2025-06-19 18:34,34.44,985.46,1019.08,279,23.35,6.81,-40,1
1750351190,2025-06-19 18:39,35.38,985.43,1019.04,279,23.32,7.18,-41,1
1750351490,2025-06-19 18:44,34.12,985.53,1019.15,279,23.43,6.74,-33,1
1750351790,2025-06-19 18:49,34.33,985.48,1019.09,279,23.31,6.73,-41,1
1750352091,2025-06-19 18:54,34.85,985.63,1019.25,279,22.99,6.67,-35,1
1750352391,2025-06-19 18:59,35.22,985.67,1019.29,279,22.70,6.56,-36,1
1750352691,2025-06-19 19:04,35.93,985.69,1019.30,279,22.49,6.67,-36,1
1750352991,2025-06-19 19:09,36.07,985.71,1019.32,279,22.30,6.56,-40,1
1750353291,2025-06-19 19:14,36.59,985.82,1019.43,279,22.13,6.62,-35,1
1750353591,2025-06-19 19:19,36.63,985.88,1019.49,279,21.95,6.47,-39,1
1750353891,2025-06-19 19:24,36.94,985.91,1019.52,279,21.74,6.41,-35,1
1750354191,2025-06-19 19:29,37.14,985.81,1019.42,279,21.66,6.41,-38,1
1750354491,2025-06-19 19:34,36.71,985.89,1019.50,279,21.57,6.17,-42,1
1750354792,2025-06-19 19:39,36.80,985.99,1019.60,279,21.38,6.03,-43,1
1750355092,2025-06-19 19:44,37.17,986.08,1019.70,279,21.17,5.99,-36,1
1750355392,2025-06-19 19:49,37.21,986.08,1019.70,279,21.02,5.87,-33,1
1750355692,2025-06-19 19:54,37.39,986.15,1019.76,279,20.91,5.85,-39,1
1750355992,2025-06-19 19:59,38.08,986.18,1019.79,279,20.70,5.92,-39,1
1750356292,2025-06-19 20:04,38.22,986.24,1019.86,279,20.64,5.92,-37,1
1750356592,2025-06-19 20:09,38.79,986.32,1019.93,279,20.55,6.05,-42,1
1750356892,2025-06-19 20:14,39.11,986.33,1019.95,279,20.47,6.11,-41,1
1750357193,2025-06-19 20:19,38.58,986.39,1020.00,279,20.33,5.78,-40,1
1750357493,2025-06-19 20:24,39.40,986.45,1020.06,279,20.16,5.93,-39,1
1750357793,2025-06-19 20:29,39.24,986.50,1020.12,279,20.07,5.79,-34,1
1750358093,2025-06-19 20:34,39.75,986.52,1020.13,279,19.96,5.88,-35,1
1750358393,2025-06-19 20:39,40.49,986.58,1020.20,279,19.76,5.97,-34,1
1750358693,2025-06-19 20:44,40.78,986.62,1020.23,279,19.62,5.95,-42,1
1750358993,2025-06-19 20:49,41.30,986.72,1020.33,279,19.41,5.94,-33,1
1750359293,2025-06-19 20:54,41.34,986.78,1020.40,279,19.26,5.82,-40,1
1750359594,2025-06-19 20:59,41.79,986.87,1020.49,279,19.05,5.79,-37,1
1750359894,2025-06-19 21:04,42.60,986.94,1020.55,279,18.84,5.88,-37,1
1750360194,2025-06-19 21:09,42.02,987.09,1020.70,279,18.58,5.44,-40,1
1750360494,2025-06-19 21:14,41.57,987.21,1020.82,279,18.30,5.03,-34,1
1750360794,2025-06-19 21:19,41.88,987.27,1020.89,279,18.14,5.00,-38,1
1750361094,2025-06-19 21:24,42.34,987.30,1020.92,279,18.00,5.03,-34,1
1750361394,2025-06-19 21:29,41.90,987.35,1020.97,279,17.84,4.73,-35,1
1750361694,2025-06-19 21:34,42.46,987.44,1021.06,279,17.74,4.83,-43,1
1750361994,2025-06-19 21:39,42.63,987.51,1021.12,279,17.58,4.75,-45,1
1750362295,2025-06-19 21:44,42.74,987.65,1021.27,279,17.44,4.66,-38,1
1750362595,2025-06-19 21:49,42.89,987.67,1021.29,279,17.28,4.56,-37,1
1750362895,2025-06-19 21:54,42.92,987.77,1021.38,279,17.15,4.46,-34,1
1750363195,2025-06-19 21:59,43.20,987.75,1021.36,279,16.99,4.40,-36,1
1750363495,2025-06-19 22:04,43.17,987.74,1021.35,279,16.82,4.24,-34,1
1750363795,2025-06-19 22:09,43.75,987.83,1021.45,279,16.68,4.30,-41,1
1750364095,2025-06-19 22:14,43.85,987.83,1021.45,279,16.50,4.17,-42,1
1750364396,2025-06-19 22:19,43.89,987.90,1021.51,279,16.34,4.04,-36,1
1750364696,2025-06-19 22:24,44.44,987.91,1021.53,279,16.20,4.09,-36,1
1750364996,2025-06-19 22:29,43.74,987.94,1021.55,279,16.00,3.68,-35,1
1750365296,2025-06-19 22:34,44.78,988.00,1021.62,279,15.88,3.91,-36,1
1750365596,2025-06-19 22:39,44.80,988.05,1021.67,279,15.72,3.77,-37,1
1750365896,2025-06-19 22:44,45.70,988.05,1021.67,279,15.64,3.98,-38,1
1750366196,2025-06-19 22:49,46.91,988.08,1021.70,279,15.51,4.23,-32,1
1750366496,2025-06-19 22:54,47.73,988.15,1021.76,279,15.31,4.30,-38,1
1750366796,2025-06-19 22:59,47.31,988.20,1021.81,279,15.09,3.97,-44,1
1750367096,2025-06-19 23:04,48.10,988.28,1021.89,279,14.96,4.08,-44,1
1750367397,2025-06-19 23:09,47.77,988.33,1021.95,279,14.85,3.88,-41,1
1750367697,2025-06-19 23:14,49.18,988.42,1022.03,279,14.68,4.14,-42,1
1750367997,2025-06-19 23:19,49.77,988.47,1022.09,279,14.52,4.17,-38,1
1750368297,2025-06-19 23:24,50.75,988.49,1022.10,279,14.32,4.26,-45,1
1750368597,2025-06-19 23:29,52.61,988.52,1022.13,279,14.07,4.54,-41,1
1750368897,2025-06-19 23:34,51.48,988.56,1022.18,279,13.83,4.01,-37,1
1750369197,2025-06-19 23:39,51.67,988.61,1022.23,279,13.65,3.90,-35,1
1750369497,2025-06-19 23:44,53.79,988.65,1022.26,279,13.46,4.29,-32,1
1750369797,2025-06-19 23:49,54.70,988.66,1022.27,279,13.22,4.31,-43,1
1750370097,2025-06-19 23:54,55.18,988.76,1022.37,279,13.06,4.28,-42,1
1750370398,2025-06-19 23:59,55.71,988.87,1022.48,279,12.95,4.32,-39,1