1750370698,2025-06-20 00:04,54.47,988.86,1022.47,279,12.82,3.88,-35,1
1750370998,2025-06-20 00:09,55.89,988.89,1022.51,279,12.69,4.12,-39,1
1750371298,2025-06-20 00:14,57.70,988.91,1022.53,279,12.58,4.47,-41,1
1750371598,2025-06-20 00:19,53.93,988.95,1022.56,279,12.40,3.34,-33,1
1750371898,2025-06-20 00:24,56.37,989.01,1022.63,279,12.27,3.85,-34,1
1750372198,2025-06-20 00:29,55.26,989.01,1022.63,279,12.11,3.42,-34,1
1750372498,2025-06-20 00:34,57.38,989.04,1022.65,279,11.96,3.81,-43,1
1750372798,2025-06-20 00:39,57.36,989.06,1022.67,279,11.79,3.65,-43,1
1750373098,2025-06-20 00:44,57.85,989.07,1022.68,279,11.61,3.60,-40,1
1750373399,2025-06-20 00:49,54.21,989.05,1022.66,279,11.42,2.50,-40,1
1750373699,2025-06-20 00:54,59.85,989.13,1022.75,279,11.31,3.80,-40,1
1750373999,2025-06-20 00:59,59.32,989.13,1022.75,279,11.18,3.55,-39,1
1750374299,2025-06-20 01:04,60.11,989.13,1022.74,279,11.06,3.63,-35,1
1750374599,2025-06-20 01:09,58.04,989.08,1022.70,279,10.92,3.00,-42,1
1750374899,2025-06-20 01:14,65.92,989.11,1022.72,279,10.77,4.67,-36,1
1750375199,2025-06-20 01:19,56.77,989.10,1022.72,279,10.56,2.35,-37,1
1750375499,2025-06-20 01:24,58.29,989.21,1022.82,279,10.45,2.62,-47,1
1750375799,2025-06-20 01:29,61.40,989.23,1022.84,279,10.39,3.29,-35,1
1750376099,2025-06-20 01:34,67.02,989.29,1022.91,279,10.26,4.42,-31,1
1750376400,2025-06-20 01:40,58.41,989.27,1022.89,279,10.16,2.37,-33,1
1750376700,2025-06-20 01:45,59.95,989.29,1022.90,279,10.06,2.65,-36,1
1750377000,2025-06-20 01:50,63.07,989.30,1022.92,279,9.95,3.26,-34,1
1750377300,2025-06-20 01:55,63.11,989.29,1022.90,279,9.81,3.13,-38,1
1750377600,2025-06-20 02:00,59.15,989.34,1022.95,279,9.70,2.12,-35,1
1750377900,2025-06-20 02:05,59.10,989.30,1022.92,279,9.62,2.03,-39,1
1750378200,2025-06-20 02:10,61.68,989.37,1022.99,279,9.60,2.61,-39,1
1750378500,2025-06-20 02:15,62.86,989.37,1022.98,279,9.55,2.83,-37,1
1750378800,2025-06-20 02:20,70.47,989.35,1022.96,279,9.46,4.37,-35,1
1750379100,2025-06-20 02:25,68.57,989.35,1022.97,279,9.23,3.76,-35,1
1750379400,2025-06-20 02:30,63.72,989.33,1022.94,279,9.13,2.62,-40,1
1750379700,2025-06-20 02:35,61.13,989.32,1022.93,279,9.08,1.99,-41,1
1750380001,2025-06-20 02:40,64.59,989.35,1022.97,279,9.05,2.74,-40,1
1750380301,2025-06-20 02:45,69.58,989.37,1022.99,279,8.98,3.72,-41,1
1750380601,2025-06-20 02:50,64.76,989.35,1022.97,279,8.84,2.58,-44,1
1750380901,2025-06-20 02:55,67.20,989.35,1022.97,279,8.79,3.05,-36,1
1750381201,2025-06-20 03:00,70.95,989.32,1022.93,279,8.65,3.68,-39,1
1750381501,2025-06-20 03:05,65.32,989.28,1022.89,279,8.46,2.34,-40,1
1750381801,2025-06-20 03:10,70.32,989.32,1022.94,279,8.40,3.32,-40,1
1750382101,2025-06-20 03:15,70.50,989.23,1022.85,279,8.34,3.30,-39,1
1750382401,2025-06-20 03:20,66.84,989.22,1022.84,279,8.28,2.49,-36,1
1750382701,2025-06-20 03:25,70.35,989.21,1022.82,279,8.19,3.12,-39,1
1750383001,2025-06-20 03:30,67.92,989.22,1022.84,279,8.11,2.55,-33,1
1750383302,2025-06-20 03:35,66.71,989.19,1022.80,279,8.07,2.26,-37,1
1750383602,2025-06-20 03:40,66.08,989.15,1022.76,279,8.08,2.13,-42,1
1750383902,2025-06-20 03:45,62.73,989.20,1022.82,279,8.08,1.41,-36,1
1750384202,2025-06-20 03:50,65.39,989.19,1022.81,279,8.03,1.94,-39,1
1750384502,2025-06-20 03:55,66.25,989.15,1022.77,279,7.97,2.07,-34,1
1750384802,2025-06-20 04:00,63.47,989.15,1022.76,279,7.95,1.45,-36,1
1750385102,2025-06-20 04:05,64.21,989.17,1022.79,279,7.93,1.59,-33,1
1750385402,2025-06-20 04:10,66.23,989.20,1022.82,279,7.90,1.99,-39,1
1750385702,2025-06-20 04:15,64.57,989.20,1022.82,279,7.79,1.54,-37,1
1750386002,2025-06-20 04:20,74.12,989.20,1022.82,279,7.71,3.40,-43,1
1750386303,2025-06-20 04:25,69.48,989.20,1022.81,279,7.68,2.46,-41,1
1750386603,2025-06-20 04:30,70.23,989.22,1022.83,279,7.71,2.64,-34,1
1750386903,2025-06-20 04:35,71.75,989.27,1022.88,279,7.70,2.93,-34,1
1750387203,2025-06-20 04:40,68.11,989.24,1022.85,279,7.67,2.17,-34,1
1750387503,2025-06-20 04:45,71.04,989.27,1022.89,279,7.69,2.78,-40,1
1750387803,2025-06-20 04:50,65.97,989.26,1022.87,279,7.82,1.86,-33,1
1750388103,2025-06-20 04:55,70.78,989.26,1022.88,279,8.37,3.38,-35,1
1750388403,2025-06-20 05:00,69.57,989.26,1022.87,279,8.94,3.68,-35,1
1750388703,2025-06-20 05:05,68.67,989.28,1022.89,279,9.74,4.27,-42,1
1750389004,2025-06-20 05:10,69.88,989.27,1022.88,279,10.39,5.14,-41,1
1750389304,2025-06-20 05:15,68.28,989.35,1022.96,279,11.13,5.51,-42,1
1750389604,2025-06-20 05:20,67.32,989.38,1022.99,279,12.17,6.31,-37,1
1750389904,2025-06-20 05:25,64.22,989.40,1023.01,279,13.48,6.87,-33,1
1750390204,2025-06-20 05:30,62.82,989.36,1022.98,279,14.75,7.75,-38,1
1750390504,2025-06-20 05:35,59.72,989.42,1023.04,279,16.12,8.30,-37,1
1750390804,2025-06-20 05:40,57.25,989.51,1023.12,279,17.47,8.94,-34,1
1750391104,2025-06-20 05:45,52.96,989.49,1023.11,279,18.87,9.09,-44,1
1750391405,2025-06-20 05:50,47.12,989.49,1023.11,279,20.06,8.46,-41,1
1750391705,2025-06-20 05:55,50.72,989.55,1023.16,279,21.00,10.41,-43,1
1750392005,2025-06-20 06:00,48.34,989.54,1023.16,279,21.30,9.97,-43,1
1750392305,2025-06-20 06:05,48.32,989.56,1023.17,279,21.89,10.51,-40,1
1750392605,2025-06-20 06:10,41.98,989.51,1023.13,279,23.06,9.47,-42,1
1750392905,2025-06-20 06:15,41.80,989.61,1023.23,279,24.07,10.31,-37,1
1750393205,2025-06-20 06:20,42.55,989.65,1023.26,279,25.04,11.45,-44,1
1750393505,2025-06-20 06:25,36.64,989.60,1023.21,279,25.80,9.88,-41,1
1750393805,2025-06-20 06:30,40.68,989.65,1023.26,279,26.48,12.06,-43,1
1750394105,2025-06-20 06:35,36.23,989.62,1023.24,279,27.24,10.99,-41,1
1750394405,2025-06-20 06:40,33.74,989.70,1023.31,279,27.88,10.48,-41,1
1750394705,2025-06-20 06:45,35.83,989.64,1023.26,279,28.08,11.56,-47,1
1750395006,2025-06-20 06:50,32.54,989.67,1023.28,279,27.95,10.00,-44,1
1750395306,2025-06-20 06:55,35.84,989.65,1023.27,279,28.13,11.61,-43,1
1750395606,2025-06-20 07:00,34.77,989.71,1023.32,279,28.47,11.45,-43,1
1750395906,2025-06-20 07:05,32.03,989.69,1023.31,279,28.71,10.42,-43,1
1750396206,2025-06-20 07:10,30.21,989.70,1023.32,279,29.08,9.87,-39,1
1750396506,2025-06-20 07:15,30.99,989.72,1023.34,279,29.05,10.22,-37,1
1750396806,2025-06-20 07:20,28.77,989.73,1023.35,279,29.33,9.35,-38,1
1750397106,2025-06-20 07:25,31.06,989.77,1023.39,279,29.86,10.96,-41,1
1750397407,2025-06-20 07:30,28.93,989.75,1023.36,279,29.59,9.66,-43,1
1750397707,2025-06-20 07:35,28.77,989.75,1023.37,279,30.10,10.02,-38,1
1750398007,2025-06-20 07:40,28.75,989.78,1023.39,279,30.19,10.08,-38,1
1750398307,2025-06-20 07:45,29.19,989.76,1023.38,279,30.28,10.38,-40,1
1750398607,2025-06-20 07:50,27.64,989.73,1023.35,279,30.79,10.00,-40,1
1750398907,2025-06-20 07:55,29.15,989.70,1023.32,279,30.87,10.87,-36,1
1750399207,2025-06-20 08:00,27.87,989.72,1023.34,279,30.92,10.24,-34,1
1750399507,2025-06-20 08:05,27.81,989.77,1023.39,279,31.17,10.42,-35,1
1750399807,2025-06-20 08:10,26.87,989.73,1023.34,279,30.97,9.74,-41,1
1750400107,2025-06-20 08:15,26.66,989.68,1023.29,279,31.03,9.67,-37,1
1750400408,2025-06-20 08:20,26.59,989.66,1023.28,279,31.27,9.83,-41,1
1750400708,2025-06-20 08:25,26.51,989.69,1023.30,279,30.71,9.32,-36,1
1750401008,2025-06-20 08:30,27.38,989.75,1023.36,279,30.42,9.55,-38,1
1750401308,2025-06-20 08:35,26.48,989.69,1023.30,279,29.84,8.56,-38,1
1750401608,2025-06-20 08:40,27.68,989.72,1023.33,279,29.31,8.77,-42,1
1750401909,2025-06-20 08:45,27.96,989.77,1023.39,279,28.99,8.64,-35,1
1750402209,2025-06-20 08:50,27.79,989.69,1023.30,279,28.72,8.32,-40,1
1750402509,2025-06-20 08:55,28.55,989.69,1023.31,279,28.11,8.19,-37,1
1750402809,2025-06-20 09:00,28.71,989.67,1023.28,279,28.06,8.24,-40,1
1750403109,2025-06-20 09:05,28.60,989.64,1023.25,279,28.16,8.26,-40,1
1750403410,2025-06-20 09:10,29.10,989.64,1023.25,279,27.62,8.06,-43,1
1750403710,2025-06-20 09:15,29.25,989.58,1023.19,279,27.54,8.06,-37,1
1750404010,2025-06-20 09:20,28.87,989.61,1023.22,279,27.91,8.19,-36,1
1750404311,2025-06-20 09:25,29.13,989.66,1023.27,279,27.77,8.20,-43,1
1750404611,2025-06-20 09:30,28.82,989.67,1023.28,279,27.91,8.16,-41,1
1750404911,2025-06-20 09:35,28.91,989.62,1023.23,279,27.71,8.04,-47,1
1750405211,2025-06-20 09:40,28.93,989.58,1023.19,279,27.35,7.74,-41,1
1750405511,2025-06-20 09:45,29.85,989.61,1023.23,279,27.22,8.09,-41,1
1750405811,2025-06-20 09:50,29.36,989.56,1023.17,279,27.03,7.68,-41,1
1750406112,2025-06-20 09:55,29.87,989.54,1023.15,279,27.13,8.02,-36,1
1750406412,2025-06-20 10:00,30.25,989.56,1023.17,279,26.57,7.72,-40,1
1750406712,2025-06-20 10:05,30.79,989.54,1023.16,279,26.32,7.76,-40,1
1750407012,2025-06-20 10:10,30.62,989.54,1023.16,279,26.28,7.65,-40,1
1750407312,2025-06-20 10:15,29.70,989.58,1023.19,279,26.43,7.33,-42,1
1750407613,2025-06-20 10:20,30.60,989.61,1023.23,279,26.32,7.67,-39,1
1750407913,2025-06-20 10:25,30.19,989.63,1023.24,279,25.79,7.02,-35,1
1750408213,2025-06-20 10:30,30.42,989.55,1023.16,279,25.92,7.24,-36,1
1750408513,2025-06-20 10:35,30.82,989.48,1023.09,279,25.93,7.44,-39,1
1750408813,2025-06-20 10:40,29.52,989.42,1023.03,279,26.20,7.04,-39,1
1750409113,2025-06-20 10:45,30.14,989.55,1023.16,279,26.53,7.63,-36,1
1750409413,2025-06-20 10:50,28.38,989.66,1023.28,279,26.67,6.87,-37,1
1750409714,2025-06-20 10:55,28.38,989.61,1023.23,279,26.58,6.79,-44,1
1750410014,2025-06-20 11:00,29.13,989.69,1023.31,279,26.16,6.82,-41,1
1750410314,2025-06-20 11:05,29.91,989.63,1023.25,279,25.69,6.80,-38,1
1750410614,2025-06-20 11:10,30.68,989.58,1023.19,279,25.37,6.89,-40,1
1750410914,2025-06-20 11:15,30.46,989.56,1023.17,279,25.46,6.86,-40,1
1750411214,2025-06-20 11:20,30.00,989.63,1023.25,279,25.36,6.55,-38,1
1750411514,2025-06-20 11:25,30.35,989.54,1023.16,279,25.75,7.06,-45,1
1750411814,2025-06-20 11:30,28.76,989.63,1023.25,279,26.35,6.79,-39,1
1750412115,2025-06-20 11:35,28.69,989.60,1023.22,279,26.24,6.66,-43,1
1750412415,2025-06-20 11:40,28.89,989.48,1023.09,279,26.02,6.57,-37,1
1750412715,2025-06-20 11:45,28.04,989.52,1023.14,279,26.12,6.23,-39,1
1750413015,2025-06-20 11:50,27.32,989.46,1023.07,279,26.53,6.20,-42,1
1750413315,2025-06-20 11:55,27.98,989.50,1023.11,279,25.80,5.92,-39,1
1750413615,2025-06-20 12:00,28.24,989.48,1023.09,279,25.67,5.94,-37,1
1750413915,2025-06-20 12:05,28.18,989.45,1023.06,279,25.82,6.04,-37,1
1750414216,2025-06-20 12:10,26.83,989.42,1023.03,279,26.08,5.56,-42,1
1750414516,2025-06-20 12:15,27.80,989.48,1023.10,279,26.01,6.01,-39,1
1750414816,2025-06-20 12:20,27.44,989.46,1023.07,279,26.40,6.15,-39,1
1750415116,2025-06-20 12:25,25.73,989.42,1023.04,279,26.44,5.26,-40,1
1750415416,2025-06-20 12:30,27.31,989.32,1022.94,279,26.80,6.42,-35,1
1750415716,2025-06-20 12:35,27.21,989.38,1023.00,279,27.06,6.60,-39,1
1750416016,2025-06-20 12:40,26.36,989.45,1023.06,279,26.82,5.93,-39,1
1750416317,2025-06-20 12:45,26.08,989.45,1023.06,279,26.95,5.89,-43,1
1750416617,2025-06-20 12:50,27.17,989.39,1023.01,279,27.19,6.68,-36,1
1750416917,2025-06-20 12:55,26.22,989.41,1023.02,279,27.39,6.33,-38,1
1750417217,2025-06-20 13:00,26.22,989.27,1022.88,279,27.41,6.35,-32,1
1750417517,2025-06-20 13:05,26.77,989.34,1022.95,279,27.65,6.86,-40,1
1750417818,2025-06-20 13:10,25.55,989.24,1022.86,279,27.85,6.35,-39,1
1750418118,2025-06-20 13:15,24.66,989.20,1022.82,279,27.89,5.87,-45,1
1750418418,2025-06-20 13:20,25.59,989.26,1022.87,279,27.92,6.43,-41,1
1750418718,2025-06-20 13:25,26.13,989.31,1022.92,279,27.64,6.50,-36,1
1750419018,2025-06-20 13:30,25.27,989.27,1022.88,279,26.96,5.44,-36,1
1750419318,2025-06-20 13:35,26.76,989.29,1022.90,279,26.58,5.95,-36,1
1750419619,2025-06-20 13:40,26.87,989.34,1022.95,279,26.39,5.84,-41,1
1750419919,2025-06-20 13:45,27.61,989.30,1022.91,279,26.86,6.63,-42,1
1750420219,2025-06-20 13:50,26.93,989.19,1022.80,279,27.21,6.57,-38,1
1750420519,2025-06-20 13:55,27.81,989.11,1022.73,279,27.84,7.58,-41,1
1750420819,2025-06-20 14:00,26.37,989.14,1022.75,279,28.14,7.06,-42,1
1750421119,2025-06-20 14:05,25.52,989.19,1022.81,279,27.93,6.40,-37,1
1750421419,2025-06-20 14:10,26.61,989.21,1022.83,279,27.55,6.69,-38,1
1750421719,2025-06-20 14:15,26.72,989.23,1022.84,279,27.13,6.39,-36,1
1750422020,2025-06-20 14:20,27.55,989.22,1022.83,279,27.00,6.72,-38,1
1750422320,2025-06-20 14:25,27.81,989.28,1022.90,279,26.86,6.74,-40,1
1750422620,2025-06-20 14:30,27.57,989.26,1022.88,279,26.44,6.26,-41,1
1750422920,2025-06-20 14:35,27.93,989.24,1022.85,279,26.18,6.22,-38,1
1750423220,2025-06-20 14:40,28.20,989.25,1022.86,279,25.70,5.95,-34,1
1750423520,2025-06-20 14:45,28.68,989.31,1022.93,279,25.46,5.99,-32,1
1750423820,2025-06-20 14:50,29.13,989.35,1022.97,279,25.30,6.07,-36,1
1750424120,2025-06-20 14:55,30.22,989.28,1022.89,279,25.50,6.78,-41,1
1750424420,2025-06-20 15:00,29.46,989.16,1022.77,279,26.05,6.88,-42,1
1750424721,2025-06-20 15:05,28.98,989.04,1022.66,279,26.67,7.18,-35,1
1750425021,2025-06-20 15:10,28.33,989.15,1022.76,279,26.57,6.76,-41,1
1750425321,2025-06-20 15:15,29.21,989.15,1022.77,279,25.80,6.54,-39,1
1750425621,2025-06-20 15:20,29.71,989.17,1022.79,279,25.08,6.17,-36,1
1750425921,2025-06-20 15:25,29.84,989.19,1022.80,279,24.59,5.81,-46,1
1750426221,2025-06-20 15:30,30.44,989.14,1022.75,279,24.69,6.19,-34,1
1750426522,2025-06-20 15:35,30.30,989.07,1022.69,279,24.60,6.04,-40,1
1750426822,2025-06-20 15:40,30.32,989.06,1022.67,279,24.52,5.98,-42,1
1750427122,2025-06-20 15:45,30.84,989.10,1022.72,279,24.27,6.01,-40,1
1750427422,2025-06-20 15:50,31.22,989.05,1022.66,279,24.36,6.27,-40,1
1750427722,2025-06-20 15:55,31.06,989.11,1022.73,279,24.35,6.18,-42,1
1750428022,2025-06-20 16:00,31.21,989.12,1022.74,279,24.25,6.17,-37,1
1750428322,2025-06-20 16:05,31.61,989.13,1022.74,279,24.14,6.25,-36,1
1750428622,2025-06-20 16:10,31.63,989.13,1022.74,279,24.38,6.47,-42,1
1750428922,2025-06-20 16:15,31.50,989.01,1022.62,279,24.51,6.53,-38,1
1750429223,2025-06-20 16:20,31.24,988.90,1022.52,279,24.57,6.46,-45,1
1750429523,2025-06-20 16:25,31.33,988.99,1022.61,279,24.60,6.53,-36,1
1750429823,2025-06-20 16:30,31.79,989.04,1022.66,279,24.58,6.72,-39,1
1750430123,2025-06-20 16:35,31.37,988.96,1022.57,279,24.55,6.50,-40,1
1750430423,2025-06-20 16:40,32.18,988.91,1022.53,279,24.72,7.02,-38,1
1750430723,2025-06-20 16:45,32.04,989.06,1022.68,279,25.16,7.34,-39,1
1750431024,2025-06-20 16:50,31.00,989.04,1022.65,279,25.36,7.03,-37,1
1750431324,2025-06-20 16:55,30.57,989.13,1022.74,279,25.30,6.78,-42,1
1750431624,2025-06-20 17:00,31.75,989.16,1022.77,279,25.18,7.22,-39,1
1750431924,2025-06-20 17:05,31.32,989.17,1022.78,279,25.16,7.01,-39,1
1750432224,2025-06-20 17:10,29.54,989.17,1022.78,279,25.08,6.09,-37,1
1750432524,2025-06-20 17:15,29.82,989.12,1022.73,279,24.97,6.13,-34,1
1750432824,2025-06-20 17:20,29.29,989.14,1022.76,279,24.95,5.85,-33,1
1750433124,2025-06-20 17:25,30.11,989.12,1022.74,279,25.19,6.46,-41,1
1750433425,2025-06-20 17:30,30.09,989.14,1022.75,279,25.02,6.30,-37,1
1750433725,2025-06-20 17:35,31.24,989.16,1022.77,279,24.84,6.69,-42,1
1750434025,2025-06-20 17:40,31.65,989.11,1022.73,279,24.86,6.90,-39,1
1750434325,2025-06-20 17:45,31.37,989.13,1022.75,279,24.83,6.74,-37,1
1750434625,2025-06-20 17:50,31.53,989.11,1022.73,279,24.71,6.71,-43,1
1750434925,2025-06-20 17:55,31.68,989.14,1022.76,279,24.65,6.73,-39,1
1750435225,2025-06-20 18:00,32.39,989.16,1022.77,279,24.38,6.82,-35,1
1750435525,2025-06-20 18:05,32.44,989.16,1022.77,279,23.85,6.38,-41,1
1750435825,2025-06-20 18:10,32.78,989.21,1022.82,279,23.36,6.10,-39,1
1750436126,2025-06-20 18:15,33.97,989.18,1022.80,279,23.32,6.58,-37,1
1750436426,2025-06-20 18:20,34.24,989.15,1022.76,279,23.48,6.84,-38,1
1750436726,2025-06-20 18:25,33.71,989.15,1022.76,279,23.60,6.72,-39,1
1750437026,2025-06-20 18:30,33.92,989.17,1022.79,279,23.42,6.65,-43,1
1750437326,2025-06-20 18:35,34.72,989.18,1022.80,279,23.17,6.77,-40,1
1750437626,2025-06-20 18:40,35.04,989.26,1022.87,279,22.96,6.72,-41,1
1750437926,2025-06-20 18:45,35.92,989.31,1022.92,279,22.61,6.77,-39,1
1750438226,2025-06-20 18:50,35.33,989.35,1022.96,279,22.33,6.28,-35,1
1750438526,2025-06-20 18:55,35.90,989.33,1022.94,279,22.25,6.45,-43,1
1750438826,2025-06-20 19:00,37.16,989.34,1022.96,279,22.32,7.01,-36,1
1750439127,2025-06-20 19:05,37.03,989.29,1022.91,279,22.37,7.00,-41,1
1750439427,2025-06-20 19:10,37.05,989.25,1022.86,279,22.35,6.99,-35,1
1750439727,2025-06-20 19:15,37.04,989.27,1022.88,279,22.33,6.97,-36,1
1750440027,2025-06-20 19:20,37.16,989.31,1022.92,279,22.20,6.90,-44,1
1750440327,2025-06-20 19:25,38.02,989.36,1022.97,279,21.92,6.99,-39,1
1750440627,2025-06-20 19:30,37.61,989.34,1022.96,279,21.64,6.58,-38,1
1750440927,2025-06-20 19:35,37.73,989.37,1022.99,279,21.50,6.50,-37,1
1750441227,2025-06-20 19:40,37.64,989.42,1023.03,279,21.48,6.45,-36,1
1750441527,2025-06-20 19:45,38.13,989.38,1023.00,279,21.51,6.66,-40,1
1750441827,2025-06-20 19:50,38.06,989.42,1023.04,279,21.44,6.57,-35,1
1750442128,2025-06-20 19:55,37.95,989.41,1023.03,279,21.28,6.39,-43,1
1750442428,2025-06-20 20:00,37.76,989.41,1023.03,279,21.18,6.23,-39,1
1750442728,2025-06-20 20:05,37.23,989.47,1023.09,279,21.06,5.92,-50,1
1750443028,2025-06-20 20:10,38.06,989.48,1023.10,279,20.91,6.10,-40,1
1750443328,2025-06-20 20:15,38.30,989.48,1023.09,279,20.73,6.03,-41,1
1750443628,2025-06-20 20:20,38.81,989.50,1023.11,279,20.54,6.05,-40,1
1750443928,2025-06-20 20:25,41.12,989.56,1023.18,279,20.39,6.76,-43,1
1750444228,2025-06-20 20:30,41.19,989.60,1023.21,279,20.16,6.58,-42,1
1750444528,2025-06-20 20:35,42.87,989.69,1023.30,279,19.87,6.90,-43,1
1750444829,2025-06-20 20:40,44.45,989.71,1023.32,279,19.33,6.94,-42,1
1750445129,2025-06-20 20:45,42.16,989.71,1023.32,279,18.93,5.81,-43,1
1750445429,2025-06-20 20:50,45.31,989.76,1023.37,279,18.74,6.68,-41,1
1750445729,2025-06-20 20:55,45.18,989.81,1023.42,279,18.50,6.42,-43,1
1750446029,2025-06-20 21:00,44.50,989.87,1023.49,279,18.25,5.97,-39,1
1750446329,2025-06-20 21:05,47.97,989.99,1023.60,279,18.02,6.85,-41,1
1750446629,2025-06-20 21:10,43.47,990.04,1023.66,279,17.73,5.16,-36,1
1750446929,2025-06-20 21:15,47.25,990.07,1023.68,279,17.52,6.17,-38,1
1750447229,2025-06-20 21:20,46.90,990.05,1023.67,279,17.25,5.82,-41,1
1750447529,2025-06-20 21:25,48.89,990.11,1023.72,279,16.92,6.12,-33,1
1750447830,2025-06-20 21:30,49.01,990.11,1023.72,279,16.69,5.94,-38,1
1750448130,2025-06-20 21:35,52.22,990.18,1023.80,279,16.43,6.62,-39,1
1750448430,2025-06-20 21:40,50.16,990.21,1023.83,279,16.24,5.87,-45,1
1750448730,2025-06-20 21:45,49.63,990.23,1023.84,279,16.04,5.53,-42,1
1750449030,2025-06-20 21:50,50.56,990.25,1023.87,279,15.83,5.60,-40,1
1750449330,2025-06-20 21:55,49.10,990.29,1023.90,279,15.61,4.98,-39,1
1750449630,2025-06-20 22:00,49.65,990.33,1023.95,279,15.40,4.94,-42,1
1750449930,2025-06-20 22:05,52.52,990.42,1024.03,279,15.25,5.61,-39,1
1750450230,2025-06-20 22:10,50.30,990.39,1024.00,279,15.09,4.84,-34,1
1750450531,2025-06-20 22:15,51.25,990.43,1024.04,279,14.94,4.97,-36,1
1750450831,2025-06-20 22:20,52.07,990.40,1024.01,279,14.77,5.04,-36,1
1750451131,2025-06-20 22:25,49.00,990.43,1024.04,279,14.57,3.99,-37,1
1750451431,2025-06-20 22:30,52.92,990.44,1024.06,279,14.39,4.92,-37,1
1750451731,2025-06-20 22:35,52.91,990.48,1024.09,279,14.19,4.74,-42,1
1750452031,2025-06-20 22:40,51.11,990.52,1024.13,279,14.04,4.10,-40,1
1750452331,2025-06-20 22:45,55.10,990.58,1024.19,279,13.90,5.05,-40,1
1750452631,2025-06-20 22:50,54.96,990.63,1024.25,279,13.61,4.74,-37,1
1750452931,2025-06-20 22:55,62.99,990.72,1024.34,279,13.12,6.24,-33,1
1750453232,2025-06-20 23:00,59.54,990.83,1024.44,279,12.68,5.02,-31,1
1750453532,2025-06-20 23:05,60.30,990.90,1024.52,279,12.51,5.04,-38,1
1750453832,2025-06-20 23:10,54.43,990.99,1024.60,279,12.42,3.49,-44,1
1750454132,2025-06-20 23:15,57.46,991.08,1024.69,279,12.46,4.30,-44,1
1750454432,2025-06-20 23:20,55.74,991.05,1024.67,279,12.44,3.85,-39,1
1750454732,2025-06-20 23:25,58.21,991.09,1024.71,279,12.37,4.40,-37,1
1750455032,2025-06-20 23:30,54.48,991.12,1024.73,279,12.13,3.24,-38,1
1750455332,2025-06-20 23:35,65.90,991.15,1024.77,279,11.92,5.76,-41,1
1750455632,2025-06-20 23:40,67.75,991.18,1024.80,279,11.48,5.74,-38,1
1750455932,2025-06-20 23:45,66.02,991.25,1024.87,279,11.19,5.09,-40,1
1750456232,2025-06-20 23:50,72.91,991.27,1024.88,279,10.93,6.27,-39,1
1750456533,2025-06-20 23:55,70.72,991.29,1024.91,279,10.70,5.61,-37,1