1750456833,2025-06-21 00:00,64.95,991.28,1024.89,279,10.74,4.43,-37,1
1750457133,2025-06-21 00:05,63.49,991.36,1024.98,279,10.86,4.21,-38,1
1750457433,2025-06-21 00:10,59.09,991.40,1025.02,279,10.99,3.32,-43,1
1750457733,2025-06-21 00:15,58.54,991.42,1025.03,279,11.08,3.27,-41,1
1750458033,2025-06-21 00:20,56.86,991.48,1025.09,279,11.12,2.90,-41,1
1750458333,2025-06-21 00:25,59.68,991.51,1025.13,279,11.01,3.48,-40,1
1750458633,2025-06-21 00:30,65.92,991.47,1025.09,279,10.80,4.70,-37,1
1750458933,2025-06-21 00:35,63.99,991.44,1025.06,279,10.72,4.20,-38,1
1750459233,2025-06-21 00:40,59.26,991.43,1025.04,279,10.73,3.11,-37,1
1750459533,2025-06-21 00:45,63.07,991.48,1025.09,279,10.73,4.00,-38,1
1750459833,2025-06-21 00:50,65.82,991.57,1025.18,279,10.64,4.52,-37,1
1750460134,2025-06-21 00:55,60.09,991.53,1025.15,279,10.55,3.14,-40,1
1750460434,2025-06-21 01:00,57.96,991.52,1025.13,279,10.47,2.56,-40,1
1750460734,2025-06-21 01:05,60.12,991.61,1025.22,279,10.41,3.01,-42,1
1750461034,2025-06-21 01:10,62.76,991.57,1025.19,279,10.35,3.57,-43,1
1750461334,2025-06-21 01:15,63.65,991.51,1025.12,279,10.28,3.70,-44,1
1750461634,2025-06-21 01:20,62.04,991.51,1025.12,279,10.22,3.28,-42,1
1750461935,2025-06-21 01:25,60.04,991.47,1025.09,279,10.14,2.74,-42,1
1750462235,2025-06-21 01:30,71.65,991.45,1025.06,279,9.95,5.08,-39,1
1750462535,2025-06-21 01:35,64.96,991.39,1025.00,279,9.74,3.48,-41,1
1750462835,2025-06-21 01:40,65.94,991.44,1025.05,279,9.70,3.65,-37,1
1750463135,2025-06-21 01:45,65.30,991.45,1025.06,279,9.63,3.45,-37,1
1750463435,2025-06-21 01:50,68.67,991.47,1025.08,279,9.45,3.99,-31,1
1750463736,2025-06-21 01:55,69.90,991.54,1025.16,279,9.26,4.06,-42,1
1750464036,2025-06-21 02:00,72.02,991.46,1025.07,279,9.03,4.26,-37,1
1750464336,2025-06-21 02:05,73.27,991.50,1025.12,279,8.76,4.25,-39,1
1750464636,2025-06-21 02:10,65.46,991.46,1025.07,279,8.72,2.61,-42,1
1750464936,2025-06-21 02:15,67.41,991.52,1025.13,279,8.80,3.10,-40,1
1750465236,2025-06-21 02:20,63.29,991.48,1025.10,279,8.81,2.23,-40,1
1750465536,2025-06-21 02:25,67.65,991.53,1025.14,279,8.79,3.14,-40,1
1750465836,2025-06-21 02:30,72.01,991.58,1025.19,279,8.64,3.89,-38,1
1750466136,2025-06-21 02:35,70.36,991.58,1025.20,279,8.51,3.43,-39,1
1750466436,2025-06-21 02:40,71.21,991.57,1025.18,279,8.25,3.35,-35,1
1750466737,2025-06-21 02:45,67.91,991.59,1025.20,279,8.11,2.55,-42,1
1750467037,2025-06-21 02:50,70.20,991.60,1025.22,279,8.06,2.97,-46,1
1750467337,2025-06-21 02:55,66.56,991.65,1025.27,279,8.07,2.23,-34,1
1750467637,2025-06-21 03:00,66.16,991.64,1025.26,279,8.08,2.15,-38,1
1750467937,2025-06-21 03:05,63.86,991.60,1025.22,279,8.03,1.61,-45,1
1750468237,2025-06-21 03:10,64.16,991.64,1025.26,279,8.02,1.67,-38,1
1750468537,2025-06-21 03:15,69.07,991.70,1025.31,279,7.89,2.58,-38,1
1750468837,2025-06-21 03:20,69.62,991.68,1025.30,279,7.74,2.54,-39,1
1750469137,2025-06-21 03:25,68.33,991.71,1025.32,279,7.61,2.16,-37,1
1750469437,2025-06-21 03:30,68.25,991.77,1025.39,279,7.43,1.97,-37,1
1750469737,2025-06-21 03:35,74.55,991.78,1025.40,279,7.28,3.06,-34,1
1750470037,2025-06-21 03:40,72.98,991.79,1025.40,279,7.06,2.55,-37,1
1750470338,2025-06-21 03:45,73.33,991.89,1025.50,279,6.92,2.48,-39,1
1750470638,2025-06-21 03:50,76.04,991.85,1025.47,279,6.77,2.85,-44,1
1750470938,2025-06-21 03:55,67.19,991.89,1025.50,279,6.72,1.07,-35,1
1750471238,2025-06-21 04:00,72.99,991.90,1025.52,279,6.81,2.31,-37,1
1750471538,2025-06-21 04:05,69.52,991.84,1025.46,279,6.71,1.54,-39,1
1750471838,2025-06-21 04:10,72.19,991.84,1025.46,279,6.72,2.07,-41,1
1750472138,2025-06-21 04:15,70.57,991.91,1025.52,279,6.71,1.74,-41,1
1750472438,2025-06-21 04:20,73.14,991.88,1025.50,279,6.73,2.26,-37,1
1750472738,2025-06-21 04:25,70.08,991.91,1025.53,279,6.60,1.54,-39,1
1750473038,2025-06-21 04:30,74.87,991.96,1025.58,279,6.50,2.37,-41,1
1750473339,2025-06-21 04:35,71.45,992.00,1025.61,279,6.45,1.67,-36,1
1750473639,2025-06-21 04:40,75.83,991.97,1025.58,279,6.41,2.46,-36,1
1750473939,2025-06-21 04:45,72.49,991.96,1025.57,279,6.44,1.86,-36,1
1750474239,2025-06-21 04:50,76.01,991.96,1025.57,279,6.58,2.66,-39,1
1750474539,2025-06-21 04:55,74.81,991.98,1025.59,279,7.22,3.05,-44,1
1750474839,2025-06-21 05:00,75.97,991.98,1025.60,279,7.69,3.73,-41,1
1750475139,2025-06-21 05:05,73.53,991.98,1025.60,279,8.10,3.66,-41,1
1750475439,2025-06-21 05:10,70.57,991.98,1025.59,279,8.59,3.55,-35,1
1750475739,2025-06-21 05:15,69.62,992.00,1025.62,279,8.96,3.71,-44,1
1750476039,2025-06-21 05:20,69.35,992.06,1025.67,279,9.46,4.14,-40,1
1750476339,2025-06-21 05:25,68.12,992.07,1025.68,279,10.16,4.55,-37,1
1750476639,2025-06-21 05:30,66.28,992.09,1025.71,279,11.00,4.96,-37,1
1750476940,2025-06-21 05:35,64.78,992.10,1025.71,279,11.86,5.45,-38,1
1750477240,2025-06-21 05:40,64.11,992.14,1025.75,279,12.98,6.37,-33,1
1750477540,2025-06-21 05:45,61.28,992.15,1025.77,279,13.58,6.28,-38,1
1750477840,2025-06-21 05:50,61.04,992.17,1025.78,279,14.30,6.90,-39,1
1750478140,2025-06-21 05:55,61.55,992.24,1025.86,279,15.63,8.28,-37,1
1750478440,2025-06-21 06:00,59.54,992.24,1025.85,279,17.23,9.30,-40,1
1750478740,2025-06-21 06:05,57.46,992.32,1025.93,279,18.63,10.08,-39,1
1750479491,2025-06-21 06:18,49.69,992.30,1025.92,279,21.77,10.81,-39,1
1750479791,2025-06-21 06:23,48.58,992.37,1025.98,279,22.89,11.50,-41,1
1750480091,2025-06-21 06:28,46.57,992.37,1025.99,279,24.05,11.92,-38,1
1750480391,2025-06-21 06:33,44.57,992.32,1025.94,279,25.20,12.30,-38,1
1750480692,2025-06-21 06:38,42.89,992.39,1026.01,279,26.19,12.61,-35,1
1750480992,2025-06-21 06:43,37.56,992.47,1026.09,279,26.99,11.31,-41,1
1750481292,2025-06-21 06:48,38.31,992.51,1026.12,279,27.72,12.25,-43,1
1750481592,2025-06-21 06:53,31.35,992.54,1026.16,279,27.85,9.36,-34,1
1750481892,2025-06-21 06:58,34.71,992.57,1026.19,279,28.09,11.09,-38,1
1750482192,2025-06-21 07:03,33.41,992.56,1026.18,279,28.55,10.92,-43,1
1750482492,2025-06-21 07:08,33.54,992.66,1026.28,279,28.98,11.35,-38,1
1750482792,2025-06-21 07:13,33.28,992.60,1026.21,279,29.27,11.49,-38,1
1750483092,2025-06-21 07:18,28.42,992.56,1026.18,279,29.44,9.27,-42,1
1750483392,2025-06-21 07:23,31.00,992.58,1026.20,279,29.81,10.88,-46,1
1750483692,2025-06-21 07:28,31.82,992.53,1026.15,279,30.60,11.96,-42,1
1750483992,2025-06-21 07:33,28.74,992.60,1026.21,279,30.97,10.75,-36,1
1750484293,2025-06-21 07:38,27.78,992.66,1026.27,279,30.81,10.10,-38,1
1750484593,2025-06-21 07:43,29.05,992.68,1026.29,279,30.97,10.91,-41,1
1750484893,2025-06-21 07:48,28.91,992.75,1026.36,279,31.50,11.29,-39,1
1750485193,2025-06-21 07:53,27.20,992.80,1026.42,279,32.05,10.84,-39,1
1750485493,2025-06-21 07:58,24.66,992.78,1026.39,279,31.73,9.10,-41,1
1750485793,2025-06-21 08:03,26.55,992.82,1026.43,279,31.65,10.14,-41,1
1750486093,2025-06-21 08:08,26.95,992.81,1026.42,279,32.13,10.77,-47,1
1750486393,2025-06-21 08:13,24.67,992.85,1026.47,279,32.71,9.93,-45,1
1750486693,2025-06-21 08:18,25.63,992.83,1026.44,279,32.64,10.44,-40,1
1750486993,2025-06-21 08:23,24.60,992.85,1026.47,279,33.14,10.25,-41,1
1750487294,2025-06-21 08:28,23.99,992.74,1026.36,279,33.73,10.37,-37,1
1750487594,2025-06-21 08:33,22.05,992.75,1026.37,279,33.99,9.33,-41,1
1750487894,2025-06-21 08:38,21.53,992.76,1026.37,279,33.73,8.76,-37,1
1750488194,2025-06-21 08:43,21.09,992.74,1026.36,279,32.18,7.18,-35,1
1750488494,2025-06-21 08:48,22.74,992.70,1026.31,279,31.15,7.42,-37,1
1750488794,2025-06-21 08:53,22.39,992.65,1026.26,279,31.46,7.45,-42,1
1750489094,2025-06-21 08:58,22.34,992.69,1026.30,279,30.93,6.98,-39,1
1750489394,2025-06-21 09:03,22.61,992.64,1026.26,279,31.01,7.22,-44,1
1750489694,2025-06-21 09:08,21.69,992.61,1026.23,279,31.50,7.02,-45,1
1750489994,2025-06-21 09:13,22.30,992.64,1026.25,279,32.07,7.90,-43,1
1750490295,2025-06-21 09:18,22.00,992.71,1026.33,279,32.86,8.36,-41,1
1750490595,2025-06-21 09:23,20.60,992.69,1026.31,279,32.28,6.92,-41,1
1750490895,2025-06-21 09:28,22.14,992.70,1026.31,279,32.01,7.74,-41,1
1750491195,2025-06-21 09:33,22.37,992.65,1026.27,279,31.56,7.53,-42,1
1750491495,2025-06-21 09:38,22.32,992.68,1026.29,279,31.60,7.52,-39,1
1750491795,2025-06-21 09:43,23.33,992.67,1026.28,279,30.03,6.86,-40,1
1750492095,2025-06-21 09:48,23.99,992.65,1026.27,279,29.91,7.17,-33,1
1750492395,2025-06-21 09:53,23.59,992.66,1026.28,279,30.60,7.51,-41,1
1750492695,2025-06-21 09:58,24.10,992.63,1026.25,279,31.05,8.19,-39,1
1750492995,2025-06-21 10:03,23.07,992.71,1026.33,279,30.96,7.47,-42,1
1750493296,2025-06-21 10:08,21.90,992.67,1026.29,279,30.30,6.17,-39,1
1750493596,2025-06-21 10:13,24.53,992.68,1026.29,279,29.76,7.37,-31,1
1750493896,2025-06-21 10:18,25.02,992.63,1026.25,279,29.86,7.75,-42,1
1750494196,2025-06-21 10:23,23.90,992.72,1026.33,279,30.29,7.43,-35,1
1750494496,2025-06-21 10:28,22.87,992.77,1026.38,279,30.48,6.95,-34,1
1750494796,2025-06-21 10:33,23.39,992.68,1026.30,279,29.92,6.81,-40,1
1750495096,2025-06-21 10:38,22.97,992.71,1026.32,279,29.36,6.08,-35,1
1750495397,2025-06-21 10:43,25.00,992.62,1026.24,279,28.95,6.96,-42,1
1750495697,2025-06-21 10:48,24.12,992.56,1026.18,279,28.98,6.47,-42,1
1750495997,2025-06-21 10:53,24.54,992.61,1026.22,279,29.46,7.12,-42,1
1750496297,2025-06-21 10:58,25.11,992.53,1026.15,279,29.22,7.26,-40,1
1750496597,2025-06-21 11:03,24.98,992.49,1026.11,279,29.87,7.73,-42,1
1750496897,2025-06-21 11:08,23.93,992.53,1026.14,279,30.33,7.48,-39,1
1750497197,2025-06-21 11:13,24.32,992.50,1026.11,279,30.44,7.82,-40,1
1750497497,2025-06-21 11:18,24.69,992.46,1026.07,279,30.31,7.93,-40,1
1750497798,2025-06-21 11:23,24.14,992.37,1025.98,279,30.25,7.55,-44,1
1750498098,2025-06-21 11:28,23.59,992.37,1025.98,279,30.12,7.10,-39,1
1750498398,2025-06-21 11:33,24.64,992.44,1026.05,279,30.62,8.16,-40,1
1750498698,2025-06-21 11:38,22.57,992.43,1026.04,279,30.87,7.08,-42,1
1750498998,2025-06-21 11:43,23.71,992.38,1025.99,279,30.20,7.24,-42,1
1750499298,2025-06-21 11:48,23.00,992.27,1025.88,279,30.45,7.00,-40,1
1750499598,2025-06-21 11:53,24.24,992.16,1025.77,279,29.36,6.86,-38,1
1750499898,2025-06-21 11:58,23.46,992.15,1025.77,279,30.42,7.27,-39,1
1750500198,2025-06-21 12:03,22.68,992.12,1025.74,279,30.67,6.99,-46,1
1750500498,2025-06-21 12:08,22.50,992.00,1025.62,279,31.14,7.26,-41,1
1750500799,2025-06-21 12:13,22.09,992.06,1025.67,279,31.42,7.22,-38,1
1750501099,2025-06-21 12:18,22.90,991.95,1025.57,279,31.32,7.67,-38,1
1750501399,2025-06-21 12:23,23.80,991.97,1025.59,279,31.58,8.45,-36,1
1750501699,2025-06-21 12:28,23.14,991.83,1025.44,279,32.38,8.71,-41,1
1750501999,2025-06-21 12:33,22.98,991.90,1025.51,279,32.14,8.40,-35,1
1750502299,2025-06-21 12:38,22.84,991.88,1025.50,279,32.18,8.35,-38,1
1750502599,2025-06-21 12:43,22.72,991.85,1025.47,279,32.45,8.49,-44,1
1750502899,2025-06-21 12:48,20.92,991.69,1025.30,279,32.15,7.04,-42,1
1750503200,2025-06-21 12:53,22.67,991.62,1025.23,279,31.33,7.53,-44,1
1750503500,2025-06-21 12:58,21.34,991.62,1025.23,279,32.02,7.22,-36,1
1750503800,2025-06-21 13:03,21.37,991.52,1025.13,279,32.64,7.75,-38,1
1750504100,2025-06-21 13:08,21.63,991.52,1025.13,279,32.94,8.18,-37,1
1750504400,2025-06-21 13:13,21.31,991.53,1025.14,279,32.98,7.99,-37,1
1750504700,2025-06-21 13:18,21.16,991.54,1025.15,279,32.60,7.57,-34,1
1750505000,2025-06-21 13:23,21.32,991.41,1025.02,279,31.99,7.18,-41,1
1750505300,2025-06-21 13:28,20.70,991.36,1024.97,279,31.37,6.24,-38,1
1750505600,2025-06-21 13:33,22.04,991.31,1024.92,279,30.18,6.16,-35,1
1750505900,2025-06-21 13:38,23.20,991.25,1024.87,279,30.39,7.09,-42,1
1750506201,2025-06-21 13:43,21.73,991.32,1024.94,279,31.22,6.82,-38,1
1750506501,2025-06-21 13:48,21.99,991.32,1024.94,279,31.70,7.39,-39,1
1750506801,2025-06-21 13:53,22.68,991.23,1024.85,279,32.38,8.41,-39,1
1750507101,2025-06-21 13:58,21.87,991.15,1024.77,279,33.17,8.53,-36,1
1750507401,2025-06-21 14:03,20.02,991.13,1024.74,279,33.75,7.70,-39,1
1750507701,2025-06-21 14:08,20.46,991.06,1024.68,279,33.34,7.69,-39,1
1750508001,2025-06-21 14:13,20.98,991.01,1024.63,279,33.47,8.17,-33,1
1750508301,2025-06-21 14:18,19.86,990.95,1024.56,279,33.63,7.49,-36,1
1750508601,2025-06-21 14:23,19.03,990.91,1024.53,279,33.78,6.99,-41,1
1750508902,2025-06-21 14:28,20.93,990.87,1024.49,279,33.70,8.31,-38,1
1750509202,2025-06-21 14:33,19.30,990.79,1024.40,279,33.80,7.21,-41,1
1750509502,2025-06-21 14:38,20.99,990.76,1024.38,279,33.35,8.07,-40,1
1750509802,2025-06-21 14:43,20.29,990.73,1024.34,279,33.18,7.43,-34,1
1750510102,2025-06-21 14:48,20.78,990.67,1024.29,279,33.20,7.80,-32,1
1750510402,2025-06-21 14:53,20.71,990.61,1024.22,279,32.97,7.56,-35,1
1750510702,2025-06-21 14:58,21.06,990.61,1024.23,279,33.16,7.96,-38,1
1750511002,2025-06-21 15:03,20.37,990.52,1024.13,279,33.26,7.56,-42,1
1750511303,2025-06-21 15:08,20.07,990.55,1024.16,279,33.12,7.23,-40,1
1750511603,2025-06-21 15:13,19.68,990.47,1024.09,279,32.94,6.79,-40,1
1750511903,2025-06-21 15:18,20.88,990.39,1024.01,279,32.96,7.67,-38,1
1750512203,2025-06-21 15:23,20.10,990.38,1024.00,279,33.33,7.42,-44,1
1750512503,2025-06-21 15:28,20.97,990.36,1023.98,279,33.35,8.05,-41,1
1750512803,2025-06-21 15:33,20.44,990.29,1023.91,279,33.30,7.64,-38,1
1750513103,2025-06-21 15:38,19.63,990.24,1023.86,279,33.28,7.03,-38,1
1750513403,2025-06-21 15:43,20.57,990.20,1023.81,279,33.04,7.52,-34,1
1750513703,2025-06-21 15:48,20.86,990.13,1023.74,279,32.93,7.63,-39,1
1750514003,2025-06-21 15:53,21.15,990.04,1023.65,279,32.69,7.64,-38,1
1750514304,2025-06-21 15:58,21.15,990.01,1023.63,279,32.64,7.60,-40,1
1750514604,2025-06-21 16:03,21.62,989.94,1023.56,279,32.62,7.90,-37,1
1750514904,2025-06-21 16:08,21.14,989.94,1023.56,279,32.57,7.54,-36,1
1750515204,2025-06-21 16:13,21.12,989.83,1023.45,279,32.63,7.57,-38,1
1750515504,2025-06-21 16:18,20.92,989.89,1023.51,279,32.65,7.45,-39,1
1750515804,2025-06-21 16:23,19.73,989.86,1023.47,279,32.46,6.43,-35,1
1750516104,2025-06-21 16:28,21.48,989.79,1023.40,279,32.11,7.39,-38,1
1750516404,2025-06-21 16:33,21.32,989.71,1023.32,279,31.72,6.95,-38,1
1750516704,2025-06-21 16:38,21.55,989.65,1023.26,279,31.86,7.23,-38,1
1750517004,2025-06-21 16:43,20.52,989.65,1023.26,279,31.88,6.53,-40,1
1750517304,2025-06-21 16:48,21.18,989.66,1023.27,279,31.67,6.82,-40,1
1750517605,2025-06-21 16:53,21.37,989.59,1023.20,279,31.70,6.97,-41,1
1750517905,2025-06-21 16:58,21.74,989.55,1023.17,279,32.02,7.49,-41,1
1750518205,2025-06-21 17:03,21.42,989.48,1023.10,279,32.16,7.38,-40,1
1750518505,2025-06-21 17:08,21.76,989.42,1023.03,279,31.85,7.36,-45,1
1750518805,2025-06-21 17:13,21.14,989.32,1022.94,279,31.60,6.73,-38,1
1750519105,2025-06-21 17:18,20.21,989.34,1022.95,279,31.42,5.93,-42,1
1750519406,2025-06-21 17:23,22.23,989.23,1022.85,279,31.40,7.30,-35,1
1750519706,2025-06-21 17:28,21.25,989.25,1022.87,279,31.59,6.80,-44,1
1750520006,2025-06-21 17:33,20.77,989.24,1022.85,279,31.50,6.39,-41,1
1750520306,2025-06-21 17:38,22.03,989.20,1022.81,279,31.49,7.24,-40,1
1750520606,2025-06-21 17:43,20.20,989.17,1022.78,279,31.35,5.87,-36,1
1750520906,2025-06-21 17:48,22.00,989.26,1022.87,279,30.96,6.78,-40,1
1750521207,2025-06-21 17:53,21.98,989.26,1022.88,279,30.87,6.70,-41,1
1750521507,2025-06-21 17:58,21.91,989.24,1022.85,279,30.86,6.64,-39,1
1750521807,2025-06-21 18:03,21.92,989.19,1022.80,279,30.58,6.42,-40,1
1750522107,2025-06-21 18:08,21.71,989.15,1022.77,279,30.53,6.23,-36,1
1750522407,2025-06-21 18:13,22.28,989.14,1022.76,279,30.55,6.63,-37,1
1750522707,2025-06-21 18:18,21.13,989.14,1022.75,279,30.28,5.63,-33,1
1750523007,2025-06-21 18:23,21.67,989.02,1022.64,279,30.08,5.84,-39,1
1750523308,2025-06-21 18:28,22.31,988.99,1022.60,279,29.89,6.10,-43,1
1750523608,2025-06-21 18:33,22.60,988.95,1022.57,279,29.83,6.23,-37,1
1750523908,2025-06-21 18:38,22.66,989.02,1022.63,279,29.69,6.15,-38,1
1750524208,2025-06-21 18:43,22.55,988.95,1022.56,279,29.61,6.02,-40,1
1750524508,2025-06-21 18:48,22.57,988.92,1022.53,279,29.46,5.91,-38,1
1750524808,2025-06-21 18:53,22.69,988.87,1022.48,279,29.01,5.61,-37,1
1750525108,2025-06-21 18:58,22.96,988.79,1022.41,279,28.85,5.65,-39,1
1750525408,2025-06-21 19:03,23.28,988.81,1022.43,279,28.69,5.71,-42,1
1750525708,2025-06-21 19:08,23.45,988.83,1022.45,279,28.66,5.79,-40,1
1750526008,2025-06-21 19:13,23.54,988.75,1022.36,279,28.56,5.77,-41,1
1750526308,2025-06-21 19:18,23.91,988.71,1022.33,279,28.30,5.77,-38,1
1750526609,2025-06-21 19:23,24.02,988.67,1022.28,279,28.27,5.81,-35,1
1750526909,2025-06-21 19:28,23.92,988.63,1022.24,279,28.25,5.73,-44,1
1750527209,2025-06-21 19:33,24.43,988.53,1022.15,279,28.11,5.92,-35,1
1750527509,2025-06-21 19:38,24.54,988.50,1022.12,279,27.95,5.85,-37,1
1750527809,2025-06-21 19:43,24.58,988.50,1022.11,279,27.79,5.74,-39,1
1750528109,2025-06-21 19:48,25.48,988.48,1022.10,279,27.50,6.02,-41,1
1750528409,2025-06-21 19:53,26.51,988.51,1022.12,279,27.16,6.30,-41,1
1750528710,2025-06-21 19:58,26.94,988.46,1022.07,279,26.88,6.29,-44,1
1750529010,2025-06-21 20:03,27.17,988.44,1022.06,279,26.60,6.18,-43,1
1750529310,2025-06-21 20:08,27.36,988.35,1021.97,279,26.40,6.11,-40,1
1750529610,2025-06-21 20:13,28.66,988.43,1022.05,279,26.13,6.55,-43,1
1750529910,2025-06-21 20:18,30.03,988.50,1022.11,279,25.80,6.95,-33,1
1750530210,2025-06-21 20:23,30.87,988.51,1022.12,279,25.46,7.05,-41,1
1750530510,2025-06-21 20:28,29.47,988.46,1022.08,279,25.17,6.13,-40,1
1750530810,2025-06-21 20:33,31.75,988.53,1022.14,279,24.84,6.93,-44,1
1750531110,2025-06-21 20:38,31.17,988.46,1022.08,279,24.45,6.32,-39,1
1750531410,2025-06-21 20:43,34.29,988.53,1022.14,279,23.97,7.29,-38,1
1750531711,2025-06-21 20:48,36.09,988.58,1022.19,279,23.22,7.38,-42,1
1750532011,2025-06-21 20:53,35.11,988.63,1022.25,279,22.63,6.45,-43,1
1750532311,2025-06-21 20:58,38.12,988.70,1022.31,279,22.17,7.25,-39,1
1750532611,2025-06-21 21:03,38.95,988.68,1022.29,279,21.80,7.23,-41,1
1750532911,2025-06-21 21:08,40.02,988.70,1022.31,279,21.33,7.21,-38,1
1750533211,2025-06-21 21:13,40.45,988.79,1022.41,279,20.95,7.02,-41,1
1750533511,2025-06-21 21:18,39.95,988.79,1022.41,279,20.48,6.42,-33,1
1750533811,2025-06-21 21:23,37.42,988.73,1022.34,279,20.09,5.13,-43,1
1750534111,2025-06-21 21:28,39.98,988.77,1022.39,279,19.99,5.99,-34,1
1750534715,2025-06-21 21:38,43.67,988.87,1022.49,279,19.26,6.61,-41,1
1750535015,2025-06-21 21:43,39.29,988.86,1022.47,279,18.78,4.66,-42,1
1750535315,2025-06-21 21:48,45.63,988.89,1022.50,279,18.39,6.46,-47,1
1750535615,2025-06-21 21:53,46.30,988.86,1022.47,279,18.12,6.43,-41,1
1750535915,2025-06-21 21:58,48.24,988.90,1022.51,279,17.99,6.91,-39,1
1750536215,2025-06-21 22:03,50.01,988.84,1022.45,279,17.72,7.18,-43,1
1750536515,2025-06-21 22:08,44.28,988.82,1022.43,279,17.47,5.19,-41,1
1750536815,2025-06-21 22:13,46.55,988.86,1022.47,279,17.30,5.76,-37,1
1750537115,2025-06-21 22:18,52.76,988.88,1022.50,279,16.88,7.19,-39,1
1750537415,2025-06-21 22:23,51.54,988.93,1022.55,279,16.35,6.36,-42,1
1750537716,2025-06-21 22:28,46.73,988.80,1022.42,279,16.01,4.64,-41,1
1750538016,2025-06-21 22:33,51.34,988.82,1022.43,279,15.92,5.90,-41,1
1750538316,2025-06-21 22:38,54.92,988.82,1022.44,279,15.68,6.66,-41,1
1750538616,2025-06-21 22:43,49.93,988.85,1022.46,279,15.31,4.94,-41,1
1750538916,2025-06-21 22:48,49.12,988.77,1022.39,279,15.23,4.63,-39,1
1750539217,2025-06-21 22:53,55.91,988.80,1022.41,279,15.11,6.39,-37,1
1750539517,2025-06-21 22:58,56.54,988.79,1022.41,279,14.97,6.42,-43,1
1750539817,2025-06-21 23:03,59.36,988.80,1022.42,279,14.78,6.95,-40,1
1750540117,2025-06-21 23:08,54.16,988.72,1022.33,279,14.60,5.45,-45,1
1750540417,2025-06-21 23:13,51.55,988.74,1022.36,279,14.56,4.71,-40,1
1750540717,2025-06-21 23:18,51.40,988.75,1022.37,279,14.65,4.75,-41,1
1750541017,2025-06-21 23:23,47.76,988.80,1022.42,279,14.64,3.69,-44,1
1750541317,2025-06-21 23:28,57.85,988.83,1022.44,279,14.65,6.45,-39,1
1750541617,2025-06-21 23:33,50.69,988.77,1022.39,279,14.40,4.32,-37,1
1750541917,2025-06-21 23:38,51.86,988.80,1022.42,279,14.29,4.54,-38,1
1750542217,2025-06-21 23:43,49.19,988.76,1022.38,279,14.30,3.80,-43,1
1750542517,2025-06-21 23:48,51.27,988.72,1022.33,279,14.27,4.36,-45,1
1750542818,2025-06-21 23:53,52.98,988.76,1022.37,279,14.20,4.76,-35,1
1750543118,2025-06-21 23:58,52.40,988.77,1022.38,279,14.15,4.56,-43,1