1750543418,2025-06-22 00:03,56.43,988.75,1022.37,279,13.96,5.45,-45,1
1750543718,2025-06-22 00:08,51.34,988.65,1022.27,279,13.73,3.88,-44,1
1750544018,2025-06-22 00:13,56.84,988.66,1022.28,279,13.68,5.29,-38,1
1750544318,2025-06-22 00:18,57.54,988.63,1022.24,279,13.43,5.23,-36,1
1750544618,2025-06-22 00:23,58.85,988.61,1022.23,279,13.37,5.50,-38,1
1750544918,2025-06-22 00:28,55.64,988.56,1022.17,279,13.36,4.68,-41,1
1750545218,2025-06-22 00:33,58.62,988.46,1022.08,279,13.33,5.40,-34,1
1750545518,2025-06-22 00:38,59.73,988.48,1022.09,279,13.16,5.51,-37,1
1750545819,2025-06-22 00:43,56.72,988.42,1022.03,279,12.92,4.55,-41,1
1750546119,2025-06-22 00:48,54.97,988.48,1022.09,279,12.92,4.10,-43,1
1750546419,2025-06-22 00:53,57.04,988.49,1022.11,279,12.94,4.65,-38,1
1750546719,2025-06-22 00:58,59.40,988.48,1022.09,279,12.75,5.05,-38,1
1750547019,2025-06-22 01:03,52.69,988.41,1022.02,279,12.62,3.22,-40,1
1750547319,2025-06-22 01:08,54.43,988.36,1021.98,279,12.67,3.73,-41,1
1750547619,2025-06-22 01:13,57.20,988.40,1022.01,279,12.62,4.39,-42,1
1750547919,2025-06-22 01:18,57.55,988.37,1021.98,279,12.48,4.34,-39,1
1750548219,2025-06-22 01:23,52.72,988.36,1021.97,279,12.39,3.01,-40,1
1750548520,2025-06-22 01:28,58.10,988.38,1021.99,279,12.37,4.37,-37,1
1750548820,2025-06-22 01:33,56.55,988.40,1022.01,279,12.28,3.91,-45,1
1750549120,2025-06-22 01:38,61.13,988.41,1022.03,279,12.21,4.95,-42,1
1750549420,2025-06-22 01:43,60.65,988.40,1022.01,279,11.95,4.59,-39,1
1750549720,2025-06-22 01:48,59.91,988.45,1022.06,279,11.88,4.35,-40,1
1750550020,2025-06-22 01:53,58.27,988.39,1022.01,279,11.89,3.97,-40,1
1750550320,2025-06-22 01:58,58.21,988.40,1022.01,279,11.88,3.94,-40,1
1750550620,2025-06-22 02:03,61.15,988.42,1022.03,279,11.81,4.58,-37,1
1750550920,2025-06-22 02:08,66.30,988.34,1021.96,279,11.54,5.48,-43,1
1750551220,2025-06-22 02:13,58.08,988.32,1021.94,279,11.44,3.50,-35,1
1750551520,2025-06-22 02:18,62.20,988.30,1021.92,279,11.39,4.43,-37,1
1750551820,2025-06-22 02:23,62.47,988.24,1021.85,279,11.27,4.37,-41,1
1750552121,2025-06-22 02:28,64.88,988.26,1021.88,279,11.14,4.79,-39,1
1750552421,2025-06-22 02:33,65.14,988.24,1021.86,279,10.99,4.71,-41,1
1750552721,2025-06-22 02:38,70.27,988.23,1021.84,279,10.76,5.57,-41,1
1750553021,2025-06-22 02:43,63.96,988.20,1021.82,279,10.66,4.13,-40,1
1750553321,2025-06-22 02:48,71.77,988.14,1021.75,279,10.69,5.81,-39,1
1750553621,2025-06-22 02:53,71.38,988.08,1021.69,279,10.60,5.65,-42,1
1750553921,2025-06-22 02:58,66.16,988.09,1021.70,279,10.42,4.38,-40,1
1750554221,2025-06-22 03:03,64.19,988.04,1021.65,279,10.41,3.94,-38,1
1750554521,2025-06-22 03:08,71.98,988.04,1021.65,279,10.48,5.65,-40,1
1750554821,2025-06-22 03:13,67.42,988.02,1021.63,279,10.41,4.64,-37,1
1750555121,2025-06-22 03:18,62.89,988.01,1021.62,279,10.38,3.63,-39,1
1750555421,2025-06-22 03:23,63.95,988.00,1021.61,279,10.37,3.85,-35,1
1750555721,2025-06-22 03:28,70.81,988.03,1021.65,279,10.41,5.35,-43,1
1750556021,2025-06-22 03:33,63.78,988.09,1021.70,279,10.43,3.87,-37,1
1750556322,2025-06-22 03:38,60.61,988.11,1021.72,279,10.51,3.23,-36,1
1750556622,2025-06-22 03:43,64.77,988.03,1021.65,279,10.51,4.17,-39,1
1750556922,2025-06-22 03:48,66.32,987.97,1021.59,279,10.45,4.45,-43,1
1750557222,2025-06-22 03:53,63.88,987.91,1021.52,279,10.33,3.80,-38,1
1750557522,2025-06-22 03:58,74.58,987.89,1021.51,279,10.17,5.87,-40,1
1750557822,2025-06-22 04:03,78.16,987.88,1021.50,279,9.83,6.22,-38,1
1750558122,2025-06-22 04:08,80.21,987.87,1021.48,279,9.70,6.46,-38,1
1750558422,2025-06-22 04:13,76.65,987.80,1021.41,279,9.61,5.72,-39,1
1750558722,2025-06-22 04:18,69.83,987.74,1021.36,279,9.66,4.43,-43,1
1750559022,2025-06-22 04:23,74.26,987.73,1021.34,279,9.96,5.60,-35,1
1750559322,2025-06-22 04:28,68.47,987.72,1021.34,279,10.26,4.72,-40,1
1750559622,2025-06-22 04:33,68.46,987.74,1021.35,279,10.59,5.04,-43,1
1750559923,2025-06-22 04:38,65.88,987.71,1021.33,279,10.87,4.75,-35,1
1750560223,2025-06-22 04:43,63.16,987.78,1021.40,279,11.06,4.33,-40,1
1750560523,2025-06-22 04:48,66.85,987.78,1021.40,279,11.22,5.30,-43,1
1750560823,2025-06-22 04:53,70.15,987.82,1021.44,279,11.34,6.11,-41,1
1750561123,2025-06-22 04:58,67.33,987.77,1021.39,279,11.47,5.64,-42,1
1750561423,2025-06-22 05:03,63.89,987.67,1021.29,279,11.58,4.99,-36,1
1750561723,2025-06-22 05:08,66.00,987.67,1021.29,279,11.76,5.63,-40,1
1750562024,2025-06-22 05:13,66.58,987.68,1021.30,279,12.01,5.99,-40,1
1750562324,2025-06-22 05:18,63.96,987.62,1021.23,279,12.30,5.69,-39,1
1750562624,2025-06-22 05:23,64.69,987.58,1021.19,279,12.64,6.17,-41,1
1750562924,2025-06-22 05:28,62.11,987.58,1021.20,279,13.05,5.97,-38,1
1750563224,2025-06-22 05:33,62.98,987.53,1021.14,279,13.56,6.66,-37,1
1750563524,2025-06-22 05:38,63.68,987.50,1021.11,279,14.81,8.01,-37,1
1750563824,2025-06-22 05:43,60.17,987.50,1021.11,279,16.30,8.58,-42,1
1750564125,2025-06-22 05:48,56.34,987.53,1021.15,279,17.67,8.89,-43,1
1750564425,2025-06-22 05:53,53.60,987.47,1021.08,279,18.85,9.25,-36,1
1750564725,2025-06-22 05:58,53.54,987.51,1021.12,279,19.79,10.11,-38,1
1750565026,2025-06-22 06:03,48.26,987.44,1021.06,279,20.63,9.33,-38,1
1750565326,2025-06-22 06:08,50.25,987.42,1021.04,279,21.49,10.73,-38,1
1750565626,2025-06-22 06:13,43.42,987.42,1021.04,279,22.12,9.12,-38,1
1750565926,2025-06-22 06:18,42.64,987.32,1020.94,279,22.73,9.40,-43,1
1750566226,2025-06-22 06:23,45.28,987.43,1021.04,279,23.40,10.91,-44,1
1750566527,2025-06-22 06:28,44.07,987.44,1021.05,279,24.12,11.15,-38,1
1750566827,2025-06-22 06:33,41.46,987.43,1021.05,279,24.56,10.63,-44,1
1750567127,2025-06-22 06:38,39.58,987.45,1021.07,279,25.16,10.47,-43,1
1750567428,2025-06-22 06:43,36.34,987.40,1021.02,279,25.01,9.06,-42,1
1750567729,2025-06-22 06:48,37.14,987.45,1021.06,279,24.49,8.92,-43,1
1750568029,2025-06-22 06:53,37.77,987.38,1020.99,279,25.15,9.76,-38,1
1750568331,2025-06-22 06:58,37.17,987.32,1020.94,279,25.88,10.17,-35,1
1750568631,2025-06-22 07:03,34.56,987.34,1020.95,279,26.30,9.45,-39,1
1750568932,2025-06-22 07:08,34.88,987.27,1020.88,279,26.23,9.53,-40,1
1750569232,2025-06-22 07:13,33.45,987.27,1020.88,279,26.68,9.30,-39,1
1750569533,2025-06-22 07:18,32.77,987.32,1020.93,279,27.48,9.69,-42,1
1750569834,2025-06-22 07:23,31.40,987.32,1020.94,279,28.37,9.83,-40,1
1750570135,2025-06-22 07:28,32.28,987.33,1020.94,279,28.91,10.71,-41,1
1750570435,2025-06-22 07:33,30.03,987.38,1021.00,279,29.72,10.33,-44,1
1750570736,2025-06-22 07:38,29.65,987.40,1021.01,279,30.00,10.38,-38,1
1750571037,2025-06-22 07:43,29.64,987.37,1020.99,279,30.47,10.78,-38,1
1750571337,2025-06-22 07:48,29.91,987.32,1020.94,279,31.12,11.47,-43,1
1750571638,2025-06-22 07:53,28.86,987.33,1020.95,279,31.66,11.40,-40,1
1750571939,2025-06-22 07:58,27.83,987.34,1020.96,279,31.79,10.96,-35,1
1750572239,2025-06-22 08:03,28.38,987.27,1020.88,279,31.79,11.26,-37,1
1750572540,2025-06-22 08:09,27.88,987.31,1020.92,279,31.59,10.82,-42,1
1750572840,2025-06-22 08:14,27.70,987.24,1020.86,279,31.96,11.03,-40,1
1750573142,2025-06-22 08:19,28.20,987.27,1020.88,279,32.30,11.60,-32,1
1750573442,2025-06-22 08:24,27.34,987.23,1020.84,279,32.29,11.12,-40,1
1750573743,2025-06-22 08:29,27.22,987.23,1020.84,279,32.38,11.13,-38,1
1750574044,2025-06-22 08:34,27.09,987.22,1020.84,279,32.67,11.31,-35,1
1750574345,2025-06-22 08:39,26.80,987.20,1020.81,279,32.96,11.39,-41,1
1750574645,2025-06-22 08:44,25.88,987.21,1020.83,279,33.63,11.43,-42,1
1750574946,2025-06-22 08:49,25.01,987.13,1020.74,279,34.35,11.52,-33,1
1750575247,2025-06-22 08:54,24.48,987.09,1020.71,279,34.80,11.57,-39,1
1750575548,2025-06-22 08:59,24.97,987.08,1020.70,279,34.79,11.86,-45,1
1750575849,2025-06-22 09:04,25.16,987.01,1020.63,279,34.37,11.62,-34,1
1750576150,2025-06-22 09:09,25.24,986.94,1020.56,279,34.35,11.65,-40,1
1750576754,2025-06-22 09:19,25.13,986.92,1020.53,279,34.36,11.60,-41,1
1750577054,2025-06-22 09:24,25.21,986.87,1020.49,279,34.41,11.69,-39,1
1750577355,2025-06-22 09:29,25.86,986.87,1020.49,279,34.45,12.11,-44,1
1750577656,2025-06-22 09:34,24.72,986.87,1020.48,279,34.77,11.69,-42,1
1750577957,2025-06-22 09:39,25.40,986.80,1020.41,279,34.95,12.25,-36,1
1750578258,2025-06-22 09:44,25.28,986.70,1020.32,279,35.18,12.38,-38,1
1750578558,2025-06-22 09:49,24.16,986.74,1020.35,279,34.62,11.22,-38,1
1750578858,2025-06-22 09:54,25.99,986.65,1020.27,279,34.29,12.05,-42,1
1750579159,2025-06-22 09:59,25.92,986.74,1020.36,279,34.09,11.84,-35,1
1750579460,2025-06-22 10:04,24.88,986.74,1020.36,279,34.00,11.14,-38,1
1750579761,2025-06-22 10:09,25.46,986.75,1020.36,279,33.92,11.43,-42,1
1750580061,2025-06-22 10:14,25.56,986.63,1020.25,279,33.24,10.91,-37,1
1750580362,2025-06-22 10:19,25.75,986.70,1020.32,279,33.23,11.01,-36,1
1750580663,2025-06-22 10:24,26.85,986.66,1020.27,279,33.19,11.61,-39,1
1750580963,2025-06-22 10:29,25.54,986.68,1020.29,279,32.86,10.58,-35,1
1750581264,2025-06-22 10:34,25.42,986.67,1020.28,279,33.12,10.72,-36,1
1750581565,2025-06-22 10:39,25.04,986.69,1020.30,279,33.04,10.43,-40,1
1750582169,2025-06-22 10:49,26.66,986.63,1020.24,279,32.46,10.88,-40,1
1750582469,2025-06-22 10:54,26.37,986.53,1020.14,279,32.44,10.71,-36,1
1750582770,2025-06-22 10:59,26.69,986.45,1020.07,279,32.15,10.64,-41,1
1750583070,2025-06-22 11:04,26.54,986.46,1020.08,279,32.06,10.48,-43,1
1750583371,2025-06-22 11:09,27.12,986.51,1020.13,279,32.41,11.10,-41,1
1750583672,2025-06-22 11:14,26.20,986.39,1020.01,279,32.30,10.49,-37,1
1750583973,2025-06-22 11:19,26.95,986.34,1019.95,279,32.59,11.16,-37,1
1750584273,2025-06-22 11:24,25.81,986.30,1019.92,279,32.72,10.62,-34,1
1750584574,2025-06-22 11:29,26.44,986.20,1019.81,279,32.32,10.64,-39,1
1750584875,2025-06-22 11:34,26.35,986.15,1019.76,279,32.10,10.41,-42,1
1750585176,2025-06-22 11:39,27.19,986.08,1019.69,279,31.86,10.67,-43,1
1750585477,2025-06-22 11:44,27.17,986.07,1019.69,279,32.37,11.10,-36,1
1750585778,2025-06-22 11:49,26.42,985.92,1019.53,279,32.59,10.86,-40,1
1750586078,2025-06-22 11:54,26.44,986.08,1019.70,279,32.85,11.09,-32,1
1750586378,2025-06-22 11:59,25.87,985.91,1019.52,279,32.67,10.61,-39,1
1750586678,2025-06-22 12:04,25.60,985.91,1019.53,279,32.35,10.18,-38,1
1750586979,2025-06-22 12:09,25.95,985.91,1019.52,279,32.27,10.32,-35,1
1750587280,2025-06-22 12:14,25.38,985.83,1019.45,279,32.49,10.17,-41,1
1750587581,2025-06-22 12:19,25.48,985.74,1019.36,279,32.86,10.54,-37,1
1750587881,2025-06-22 12:24,24.89,985.78,1019.40,279,33.03,10.33,-43,1
1750588182,2025-06-22 12:29,25.56,985.76,1019.38,279,32.87,10.60,-36,1
1750588483,2025-06-22 12:34,24.56,985.79,1019.40,279,32.99,10.10,-42,1
1750588783,2025-06-22 12:39,25.40,985.84,1019.46,279,32.77,10.42,-43,1
1750589084,2025-06-22 12:44,25.84,985.72,1019.34,279,32.84,10.74,-40,1
1750589384,2025-06-22 12:49,25.69,985.69,1019.31,279,32.70,10.53,-39,1
1750589684,2025-06-22 12:54,25.84,985.52,1019.13,279,32.56,10.50,-39,1
1750589984,2025-06-22 12:59,25.84,985.59,1019.21,279,32.85,10.74,-42,1
1750590284,2025-06-22 13:04,25.33,985.56,1019.17,279,33.29,10.81,-35,1
1750590585,2025-06-22 13:09,25.86,985.44,1019.06,279,33.61,11.40,-37,1
1750590885,2025-06-22 13:14,25.45,985.39,1019.01,279,33.58,11.13,-41,1
1750591185,2025-06-22 13:19,25.26,985.33,1018.95,279,33.77,11.18,-36,1
1750591788,2025-06-22 13:29,24.20,985.16,1018.77,279,34.26,10.94,-43,1
1750592088,2025-06-22 13:34,24.25,985.25,1018.87,279,33.78,10.58,-38,1
1750592388,2025-06-22 13:39,24.60,985.28,1018.89,279,33.58,10.62,-35,1
1750592689,2025-06-22 13:44,24.49,985.04,1018.65,279,34.04,10.94,-40,1
1750592989,2025-06-22 13:49,24.13,985.09,1018.70,279,34.01,10.69,-36,1
1750593289,2025-06-22 13:54,25.02,985.06,1018.67,279,33.56,10.86,-43,1
1750593589,2025-06-22 13:59,24.91,985.00,1018.61,279,33.96,11.13,-41,1
1750593889,2025-06-22 14:04,24.44,985.08,1018.69,279,34.52,11.31,-39,1
1750594189,2025-06-22 14:09,24.11,984.94,1018.56,279,34.81,11.35,-39,1
1750594490,2025-06-22 14:14,24.13,984.92,1018.54,279,34.88,11.42,-39,1
1750594790,2025-06-22 14:19,23.41,985.02,1018.63,279,34.82,10.91,-38,1
1750595090,2025-06-22 14:24,23.44,984.97,1018.59,279,34.78,10.90,-38,1
1750595390,2025-06-22 14:29,23.29,984.86,1018.47,279,34.94,10.94,-42,1
1750595690,2025-06-22 14:34,23.63,984.81,1018.43,279,35.14,11.32,-38,1
1750595990,2025-06-22 14:39,23.65,984.75,1018.37,279,35.22,11.40,-36,1
1750596290,2025-06-22 14:44,23.40,984.81,1018.43,279,35.10,11.14,-40,1
1750596590,2025-06-22 14:49,23.40,984.76,1018.38,279,35.37,11.37,-37,1
1750596891,2025-06-22 14:54,23.62,984.64,1018.26,279,35.08,11.27,-37,1
1750597191,2025-06-22 14:59,23.97,984.81,1018.42,279,34.21,10.76,-39,1
1750597491,2025-06-22 15:04,24.40,984.67,1018.28,279,34.39,11.18,-41,1
1750597791,2025-06-22 15:09,24.00,984.62,1018.23,279,34.62,11.12,-37,1
1750598091,2025-06-22 15:14,23.66,984.60,1018.21,279,34.89,11.13,-41,1
1750598391,2025-06-22 15:19,23.79,984.62,1018.24,279,35.02,11.32,-40,1
1750598691,2025-06-22 15:24,23.86,984.53,1018.14,279,35.06,11.40,-42,1
1750598991,2025-06-22 15:29,24.07,984.49,1018.11,279,34.56,11.11,-42,1
1750599292,2025-06-22 15:34,24.43,984.58,1018.20,279,33.97,10.85,-39,1
1750599592,2025-06-22 15:39,24.92,984.42,1018.04,279,33.88,11.07,-36,1
1750599892,2025-06-22 15:44,25.00,984.49,1018.11,279,33.90,11.13,-39,1
1750600192,2025-06-22 15:49,25.16,984.48,1018.10,279,34.14,11.43,-40,1
1750600492,2025-06-22 15:54,24.69,984.50,1018.12,279,33.77,10.84,-39,1
1750600792,2025-06-22 15:59,25.18,984.55,1018.16,279,33.63,11.01,-40,1
1750601092,2025-06-22 16:04,25.37,984.41,1018.03,279,33.16,10.73,-41,1
1750601392,2025-06-22 16:09,25.83,984.39,1018.00,279,33.30,11.12,-39,1
1750601692,2025-06-22 16:14,25.81,984.27,1017.88,279,33.83,11.56,-33,1
1750601993,2025-06-22 16:19,24.30,984.32,1017.93,279,34.33,11.07,-33,1
1750602293,2025-06-22 16:24,24.44,984.14,1017.76,279,34.00,10.87,-41,1
1750602593,2025-06-22 16:29,25.58,984.19,1017.80,279,33.55,11.18,-35,1
1750602893,2025-06-22 16:34,25.54,984.23,1017.84,279,33.39,11.03,-32,1
1750603194,2025-06-22 16:39,25.32,984.10,1017.71,279,33.43,10.93,-39,1
1750603494,2025-06-22 16:44,25.89,984.13,1017.75,279,33.50,11.32,-37,1
1750603794,2025-06-22 16:49,25.66,984.14,1017.75,279,33.36,11.07,-42,1
1750604094,2025-06-22 16:54,25.75,984.08,1017.70,279,32.98,10.80,-41,1
1750604394,2025-06-22 16:59,26.24,984.04,1017.65,279,32.98,11.09,-40,1
1750604694,2025-06-22 17:04,26.14,984.03,1017.64,279,32.98,11.03,-42,1
1750604995,2025-06-22 17:09,25.98,984.02,1017.63,279,32.78,10.77,-37,1
1750605295,2025-06-22 17:14,27.01,984.03,1017.64,279,32.57,11.17,-38,1
1750605595,2025-06-22 17:19,26.73,983.90,1017.51,279,32.63,11.07,-45,1
1750605895,2025-06-22 17:24,27.11,983.99,1017.60,279,32.75,11.38,-40,1
1750606195,2025-06-22 17:29,26.81,983.99,1017.60,279,32.48,10.99,-36,1
1750606495,2025-06-22 17:34,28.06,983.97,1017.59,279,31.88,11.16,-39,1
1750606795,2025-06-22 17:39,28.54,984.01,1017.62,279,31.44,11.04,-42,1
1750607096,2025-06-22 17:44,30.06,983.96,1017.58,279,31.18,11.60,-40,1
1750607396,2025-06-22 17:49,29.40,983.91,1017.53,279,31.17,11.26,-37,1
1750607696,2025-06-22 17:54,30.21,983.95,1017.57,279,31.44,11.90,-40,1
1750607996,2025-06-22 17:59,29.87,983.92,1017.54,279,31.53,11.81,-37,1
1750608296,2025-06-22 18:04,29.94,983.96,1017.58,279,31.54,11.85,-43,1
1750608596,2025-06-22 18:09,30.42,983.90,1017.52,279,31.60,12.14,-44,1
1750608896,2025-06-22 18:14,30.27,983.93,1017.55,279,31.44,11.93,-44,1
1750609196,2025-06-22 18:19,30.59,983.96,1017.57,279,31.28,11.95,-38,1
1750609496,2025-06-22 18:24,30.60,983.93,1017.54,279,31.37,12.04,-37,1
1750609797,2025-06-22 18:29,30.76,983.90,1017.51,279,31.34,12.09,-42,1
1750610097,2025-06-22 18:34,30.42,983.86,1017.48,279,31.28,11.87,-35,1
1750610397,2025-06-22 18:39,30.99,983.84,1017.46,279,31.48,12.32,-33,1
1750610697,2025-06-22 18:44,30.57,983.80,1017.41,279,31.52,12.15,-40,1
1750610997,2025-06-22 18:49,31.00,983.79,1017.40,279,31.30,12.17,-37,1
1750611297,2025-06-22 18:54,30.95,983.79,1017.40,279,31.24,12.10,-39,1
1750611597,2025-06-22 18:59,31.92,983.80,1017.41,279,31.04,12.39,-40,1
1750611897,2025-06-22 19:04,31.81,983.76,1017.37,279,30.59,11.95,-39,1
1750612198,2025-06-22 19:09,33.68,983.67,1017.29,279,30.33,12.59,-41,1
1750612498,2025-06-22 19:14,33.37,983.74,1017.36,279,30.38,12.50,-37,1
1750612798,2025-06-22 19:19,33.00,983.78,1017.40,279,30.26,12.22,-37,1
1750613098,2025-06-22 19:24,34.13,983.82,1017.43,279,30.28,12.75,-37,1
1750613398,2025-06-22 19:29,33.48,983.78,1017.39,279,30.39,12.56,-37,1
1750613698,2025-06-22 19:34,33.35,983.80,1017.41,279,30.39,12.49,-42,1
1750613998,2025-06-22 19:39,33.06,983.81,1017.43,279,30.28,12.27,-42,1
1750614299,2025-06-22 19:44,33.83,983.87,1017.48,279,30.16,12.51,-42,1
1750614599,2025-06-22 19:49,33.03,983.89,1017.51,279,30.18,12.17,-40,1
1750614899,2025-06-22 19:54,33.52,983.93,1017.54,279,30.08,12.30,-42,1
1750615199,2025-06-22 19:59,33.53,983.88,1017.49,279,29.65,11.93,-38,1
1750615499,2025-06-22 20:04,34.31,983.89,1017.51,279,29.46,12.12,-44,1
1750615799,2025-06-22 20:09,35.66,983.92,1017.54,279,29.40,12.65,-42,1
1750616100,2025-06-22 20:15,36.08,983.90,1017.51,279,29.04,12.51,-38,1
1750616400,2025-06-22 20:20,36.21,983.88,1017.50,279,28.78,12.34,-37,1
1750616700,2025-06-22 20:25,37.80,983.88,1017.50,279,28.48,12.72,-40,1
1750617000,2025-06-22 20:30,38.73,984.00,1017.62,279,28.06,12.73,-38,1
1750617300,2025-06-22 20:35,39.71,984.00,1017.61,279,27.71,12.79,-42,1
1750617600,2025-06-22 20:40,43.39,984.05,1017.66,279,27.20,13.70,-40,1
1750617900,2025-06-22 20:45,44.82,984.11,1017.72,279,26.51,13.57,-33,1
1750618201,2025-06-22 20:50,43.43,984.10,1017.71,279,26.07,12.69,-39,1
1750618501,2025-06-22 20:55,49.79,984.20,1017.81,279,25.03,13.84,-37,1
1750618801,2025-06-22 21:00,50.04,984.24,1017.86,279,24.11,13.07,-37,1
1750619101,2025-06-22 21:05,44.28,984.21,1017.82,279,23.85,10.98,-40,1
1750619402,2025-06-22 21:10,49.90,984.27,1017.89,279,24.06,12.98,-40,1
1750619702,2025-06-22 21:15,49.65,984.35,1017.97,279,23.81,12.68,-40,1
1750620002,2025-06-22 21:20,53.11,984.41,1018.02,279,23.27,13.21,-42,1
1750620302,2025-06-22 21:25,54.20,984.51,1018.12,279,22.34,12.66,-44,1
1750620602,2025-06-22 21:30,55.30,984.53,1018.14,279,21.75,12.41,-46,1
1750620902,2025-06-22 21:35,54.48,984.52,1018.14,279,21.68,12.12,-41,1
1750621203,2025-06-22 21:40,56.35,984.56,1018.17,279,21.46,12.43,-36,1
1750621503,2025-06-22 21:45,59.55,984.60,1018.21,279,20.87,12.72,-36,1
1750621803,2025-06-22 21:50,62.83,984.62,1018.23,279,20.27,12.97,-41,1
1750622103,2025-06-22 21:55,62.60,984.64,1018.25,279,19.85,12.52,-38,1
1750622403,2025-06-22 22:00,64.96,984.64,1018.25,279,19.56,12.81,-42,1
1750622703,2025-06-22 22:05,61.98,984.59,1018.20,279,19.37,11.92,-36,1
1750623003,2025-06-22 22:10,59.06,984.58,1018.19,279,19.40,11.22,-34,1
1750623303,2025-06-22 22:15,58.71,984.60,1018.21,279,19.61,11.32,-41,1
1750623604,2025-06-22 22:20,55.79,984.62,1018.23,279,19.74,10.68,-34,1
1750623904,2025-06-22 22:25,55.70,984.61,1018.23,279,20.01,10.90,-37,1
1750624204,2025-06-22 22:30,54.39,984.60,1018.21,279,20.23,10.75,-35,1
1750624504,2025-06-22 22:35,52.93,984.65,1018.27,279,20.34,10.44,-33,1
1750624804,2025-06-22 22:40,51.94,984.71,1018.33,279,20.38,10.20,-41,1
1750625104,2025-06-22 22:45,51.70,984.76,1018.37,279,20.35,10.10,-39,1
1750625404,2025-06-22 22:50,53.94,984.81,1018.43,279,20.27,10.66,-43,1
1750625704,2025-06-22 22:55,51.84,984.80,1018.41,279,20.11,9.92,-37,1
1750626005,2025-06-22 23:00,55.50,984.83,1018.44,279,19.93,10.78,-38,1
1750626305,2025-06-22 23:05,53.46,984.85,1018.47,279,19.75,10.04,-38,1
1750626605,2025-06-22 23:10,58.07,984.74,1018.35,279,19.31,10.88,-40,1
1750626905,2025-06-22 23:15,53.94,984.74,1018.36,279,18.89,9.38,-44,1
1750627205,2025-06-22 23:20,59.04,984.83,1018.45,279,18.79,10.64,-39,1
1750627505,2025-06-22 23:25,58.39,984.74,1018.36,279,18.40,10.11,-38,1
1750627806,2025-06-22 23:30,56.35,984.80,1018.42,279,18.21,9.40,-40,1
1750628106,2025-06-22 23:35,53.93,984.84,1018.46,279,18.31,8.84,-39,1
1750628406,2025-06-22 23:40,64.43,984.74,1018.35,279,17.91,11.12,-34,1
1750628706,2025-06-22 23:45,67.18,984.72,1018.34,279,17.00,10.88,-38,1
1750629006,2025-06-22 23:50,63.69,984.78,1018.40,279,16.55,9.66,-37,1
1750629306,2025-06-22 23:55,62.72,984.77,1018.38,279,16.74,9.61,-42,1