1750790394,2025-06-24 20:39,51.73,979.13,1012.75,279,19.65,9.46,-36,1
1750790695,2025-06-24 20:44,58.50,979.13,1012.74,279,19.57,11.23,-43,1
1750790995,2025-06-24 20:49,61.30,979.15,1012.77,279,19.26,11.65,-44,1
1750791295,2025-06-24 20:54,63.77,979.27,1012.89,279,18.88,11.89,-41,1
1750791595,2025-06-24 20:59,57.10,979.34,1012.96,279,18.75,10.10,-35,1
1750791897,2025-06-24 21:04,57.78,979.39,1013.00,279,18.80,10.32,-43,1
1750792197,2025-06-24 21:09,59.22,979.43,1013.04,279,18.80,10.69,-40,1
1750792497,2025-06-24 21:14,66.25,979.44,1013.05,279,18.70,12.29,-35,1
1750792799,2025-06-24 21:19,61.78,979.50,1013.11,279,18.39,10.94,-35,1
1750793100,2025-06-24 21:25,57.14,979.50,1013.11,279,18.27,9.66,-43,1
1750793400,2025-06-24 21:30,58.53,979.51,1013.13,279,18.18,9.93,-42,1
1750793700,2025-06-24 21:35,59.88,979.52,1013.13,279,18.30,10.39,-46,1
1750794000,2025-06-24 21:40,62.75,979.57,1013.18,279,18.37,11.16,-36,1
1750794301,2025-06-24 21:45,65.87,979.59,1013.21,279,18.18,11.71,-42,1
1750794601,2025-06-24 21:50,68.34,979.52,1013.14,279,17.85,11.95,-41,1
1750794902,2025-06-24 21:55,64.32,979.53,1013.15,279,17.70,10.90,-38,1
1750795202,2025-06-24 22:00,57.90,979.51,1013.13,279,17.80,9.42,-37,1
1750795503,2025-06-24 22:05,62.71,979.48,1013.10,279,17.93,10.73,-36,1
1750795803,2025-06-24 22:10,63.90,979.42,1013.03,279,18.00,11.08,-40,1
1750796104,2025-06-24 22:15,60.90,979.40,1013.01,279,18.02,10.38,-38,1
1750796404,2025-06-24 22:20,65.41,979.42,1013.04,279,17.88,11.32,-37,1
1750796704,2025-06-24 22:25,64.64,979.31,1012.93,279,17.67,10.94,-36,1
1750797004,2025-06-24 22:30,68.27,979.30,1012.91,279,17.52,11.62,-41,1
1750797304,2025-06-24 22:35,64.84,979.28,1012.90,279,17.43,10.76,-37,1
1750797604,2025-06-24 22:40,62.55,979.21,1012.83,279,17.35,10.15,-34,1
1750797904,2025-06-24 22:45,61.37,979.19,1012.81,279,17.39,9.90,-35,1
1750798204,2025-06-24 22:50,67.95,979.22,1012.84,279,17.40,11.44,-34,1
1750798505,2025-06-24 22:55,67.67,979.19,1012.80,279,17.32,11.30,-40,1
1750798805,2025-06-24 23:00,65.31,979.22,1012.83,279,17.05,10.51,-38,1
1750799105,2025-06-24 23:05,66.75,979.16,1012.77,279,16.96,10.75,-40,1
1750799408,2025-06-24 23:10,67.30,979.19,1012.81,279,17.00,10.91,-40,1
1750799708,2025-06-24 23:15,68.68,979.17,1012.78,279,17.03,11.24,-35,1
1750800011,2025-06-24 23:20,66.79,979.18,1012.79,279,17.07,10.86,-38,1
1750800311,2025-06-24 23:25,65.87,979.28,1012.90,279,17.06,10.65,-39,1
1750800611,2025-06-24 23:30,62.45,979.34,1012.95,279,17.06,9.85,-39,1
1750800914,2025-06-24 23:35,66.28,979.35,1012.96,279,17.06,10.74,-37,1
1750801214,2025-06-24 23:40,66.30,979.35,1012.97,279,17.04,10.72,-38,1
1750801517,2025-06-24 23:45,72.98,979.36,1012.98,279,17.03,12.17,-34,1
1750802121,2025-06-24 23:55,76.65,979.06,1012.68,279,16.54,12.44,-36,1