1750803334,2025-06-25 00:15,70.09,979.09,1012.71,279,16.48,11.03,-34,1
1750803637,2025-06-25 00:20,74.53,979.11,1012.72,279,16.50,11.97,-33,1
1750803938,2025-06-25 00:25,72.61,979.13,1012.74,279,16.39,11.47,-34,1
1750804238,2025-06-25 00:30,66.82,979.13,1012.74,279,16.42,10.25,-42,1
1750804538,2025-06-25 00:35,67.77,979.18,1012.79,279,16.53,10.57,-41,1
1750804841,2025-06-25 00:40,69.68,979.18,1012.79,279,16.58,11.03,-38,1
1750805141,2025-06-25 00:45,71.19,979.18,1012.79,279,16.58,11.36,-42,1
1750805441,2025-06-25 00:50,71.37,979.15,1012.77,279,16.57,11.39,-36,1
1750805741,2025-06-25 00:55,71.07,979.11,1012.72,279,16.36,11.12,-34,1
1750806044,2025-06-25 01:00,79.27,979.12,1012.73,279,16.19,12.61,-35,1
1750806346,2025-06-25 01:05,79.48,979.01,1012.63,279,15.92,12.39,-44,1
1750806649,2025-06-25 01:10,78.57,978.99,1012.61,279,15.76,12.06,-41,1
1750806949,2025-06-25 01:15,78.59,978.93,1012.54,279,15.78,12.08,-38,1
1750807250,2025-06-25 01:20,76.63,978.92,1012.54,279,15.80,11.72,-35,1
1750807553,2025-06-25 01:25,73.87,978.95,1012.57,279,15.87,11.23,-39,1
1750807856,2025-06-25 01:30,81.64,978.87,1012.49,279,15.87,12.75,-37,1
1750808156,2025-06-25 01:35,73.77,978.78,1012.40,279,15.85,11.19,-37,1
1750808456,2025-06-25 01:40,81.42,978.74,1012.36,279,15.93,12.77,-37,1
1750809062,2025-06-25 01:51,78.89,978.68,1012.30,279,15.70,12.06,-36,1
1750810572,2025-06-25 02:16,77.16,978.86,1012.48,279,15.63,11.66,-32,1
1750810873,2025-06-25 02:21,83.62,978.87,1012.48,279,15.32,12.58,-33,1
1750811173,2025-06-25 02:26,81.87,978.88,1012.50,279,15.01,11.95,-38,1
1750811474,2025-06-25 02:31,85.84,978.79,1012.41,279,14.84,12.50,-32,1
1750811775,2025-06-25 02:36,82.30,978.79,1012.41,279,14.84,11.86,-33,1
1750812078,2025-06-25 02:41,84.64,978.81,1012.43,279,14.83,12.28,-39,1
1750812684,2025-06-25 02:51,83.38,978.78,1012.39,279,14.69,11.92,-39,1
1750812985,2025-06-25 02:56,91.07,978.74,1012.35,279,14.57,13.14,-31,1
1750813285,2025-06-25 03:01,83.04,978.65,1012.26,279,14.54,11.71,-36,1
1750813891,2025-06-25 03:11,79.45,978.59,1012.20,279,14.62,11.12,-41,1
1750814191,2025-06-25 03:16,80.04,978.45,1012.06,279,14.69,11.30,-38,1
1750814491,2025-06-25 03:21,76.94,978.37,1011.99,279,14.77,10.78,-34,1
1750814791,2025-06-25 03:26,78.60,978.39,1012.00,279,14.97,11.30,-33,1
1750815092,2025-06-25 03:31,77.09,978.29,1011.90,279,15.22,11.24,-35,1
1750815394,2025-06-25 03:36,73.26,978.12,1011.74,279,15.36,10.61,-35,1
1750815694,2025-06-25 03:41,71.13,978.11,1011.72,279,15.47,10.28,-33,1
1750815996,2025-06-25 03:46,71.79,978.17,1011.79,279,15.51,10.45,-38,1
1750816296,2025-06-25 03:51,73.48,978.22,1011.84,279,15.53,10.82,-36,1
1750816901,2025-06-25 04:01,76.45,978.06,1011.68,279,15.55,11.44,-39,1
1750817201,2025-06-25 04:06,73.73,978.05,1011.67,279,15.56,10.90,-37,1
1750817503,2025-06-25 04:11,74.03,978.07,1011.68,279,15.58,10.98,-37,1
1750818106,2025-06-25 04:21,72.51,977.73,1011.35,279,15.63,10.72,-38,1
1750818407,2025-06-25 04:26,71.81,977.66,1011.27,279,15.64,10.58,-37,1
1750818707,2025-06-25 04:31,69.55,977.60,1011.22,279,15.71,10.17,-37,1
1750819007,2025-06-25 04:36,68.95,977.54,1011.15,279,15.78,10.11,-40,1
1750819307,2025-06-25 04:41,69.49,977.45,1011.06,279,15.81,10.25,-40,1
1750819609,2025-06-25 04:46,68.74,977.48,1011.09,279,15.86,10.14,-37,1
1750820214,2025-06-25 04:56,72.39,977.47,1011.09,279,16.00,11.05,-45,1
1750821120,2025-06-25 05:12,69.23,977.55,1011.16,279,16.29,10.66,-37,1
1750821421,2025-06-25 05:17,69.22,977.57,1011.19,279,16.42,10.78,-38,1
1750821723,2025-06-25 05:22,69.55,977.56,1011.17,279,16.51,10.94,-40,1
1750822023,2025-06-25 05:27,69.85,977.57,1011.18,279,16.58,11.07,-36,1
1750822323,2025-06-25 05:32,69.61,977.60,1011.22,279,16.63,11.07,-34,1
1750822624,2025-06-25 05:37,69.96,977.63,1011.24,279,16.70,11.21,-35,1
1750822924,2025-06-25 05:42,71.28,977.70,1011.31,279,16.79,11.58,-39,1
1750823530,2025-06-25 05:52,71.00,977.72,1011.34,279,16.91,11.63,-32,1
1750823830,2025-06-25 05:57,69.07,977.74,1011.35,279,16.94,11.24,-39,1
1750824435,2025-06-25 06:07,70.65,977.87,1011.48,279,17.06,11.70,-38,1
1750824736,2025-06-25 06:12,70.78,977.97,1011.58,279,17.14,11.81,-42,1
1750825036,2025-06-25 06:17,74.41,977.97,1011.59,279,17.27,12.69,-40,1
1750825336,2025-06-25 06:22,71.81,977.91,1011.53,279,17.45,12.32,-36,1
1750825639,2025-06-25 06:27,73.86,977.99,1011.61,279,17.65,12.95,-39,1
1750825940,2025-06-25 06:32,71.09,978.07,1011.68,279,17.86,12.56,-32,1
1750826241,2025-06-25 06:37,70.34,977.95,1011.57,279,18.11,12.64,-36,1
1750826544,2025-06-25 06:42,70.23,977.89,1011.50,279,18.50,12.99,-40,1
1750827149,2025-06-25 06:52,69.01,977.81,1011.42,279,19.34,13.53,-40,1
1750827449,2025-06-25 06:57,68.64,977.96,1011.57,279,20.11,14.18,-35,1
1750827750,2025-06-25 07:02,69.37,978.08,1011.70,279,22.13,16.28,-34,1
1750828050,2025-06-25 07:07,54.35,978.00,1011.62,279,24.77,14.95,-44,1
1750828350,2025-06-25 07:12,56.33,978.01,1011.62,279,26.62,17.23,-40,1
1750828653,2025-06-25 07:17,53.28,977.97,1011.59,279,27.77,17.42,-41,1
1750828955,2025-06-25 07:22,48.90,977.99,1011.61,279,28.94,17.14,-32,1
1750829258,2025-06-25 07:27,46.93,977.98,1011.59,279,29.53,17.03,-34,1
1750829558,2025-06-25 07:32,45.10,977.90,1011.51,279,30.38,17.17,-41,1
1750829859,2025-06-25 07:37,39.50,977.87,1011.49,279,30.29,15.01,-44,1
1750830159,2025-06-25 07:42,42.02,977.90,1011.51,279,30.62,16.27,-39,1
1750830762,2025-06-25 07:52,35.95,977.93,1011.54,279,31.43,14.56,-36,1
1750831063,2025-06-25 07:57,36.98,977.88,1011.50,279,31.02,14.63,-41,1
1750831363,2025-06-25 08:02,38.37,978.00,1011.62,279,30.24,14.51,-35,1
1750831666,2025-06-25 08:07,38.66,978.08,1011.69,279,29.47,13.95,-40,1
1750831966,2025-06-25 08:12,39.89,978.18,1011.79,279,28.76,13.80,-34,1
1750832570,2025-06-25 08:22,40.25,978.31,1011.92,279,29.16,14.30,-44,1
1750832872,2025-06-25 08:27,40.70,978.37,1011.99,279,28.19,13.60,-34,1
1750833173,2025-06-25 08:32,41.93,978.48,1012.10,279,27.51,13.45,-36,1
1750833477,2025-06-25 08:37,44.34,978.38,1012.00,279,26.60,13.49,-46,1
1750833778,2025-06-25 08:42,45.78,978.47,1012.08,279,25.94,13.38,-40,1
1750834081,2025-06-25 08:48,45.59,978.50,1012.11,279,25.93,13.31,-38,1
1750834383,2025-06-25 08:53,45.18,978.50,1012.12,279,26.44,13.63,-38,1
1750834686,2025-06-25 08:58,44.54,978.52,1012.13,279,26.74,13.68,-33,1
1750834987,2025-06-25 09:03,45.52,978.55,1012.17,279,26.51,13.81,-33,1
1750835594,2025-06-25 09:13,45.95,978.65,1012.27,279,25.78,13.29,-37,1
1750835894,2025-06-25 09:18,46.98,978.58,1012.20,279,25.80,13.65,-39,1
1750836197,2025-06-25 09:23,46.50,978.57,1012.19,279,26.00,13.67,-37,1
1750836498,2025-06-25 09:28,45.81,978.62,1012.24,279,26.59,13.98,-37,1
1750836801,2025-06-25 09:33,45.85,978.72,1012.33,279,26.59,13.99,-37,1
1750837106,2025-06-25 09:38,46.21,978.89,1012.50,279,26.28,13.83,-40,1
1750837406,2025-06-25 09:43,47.46,978.96,1012.57,279,25.71,13.72,-31,1
1750837710,2025-06-25 09:48,47.80,978.98,1012.59,279,25.40,13.55,-35,1
1750838621,2025-06-25 10:03,47.66,979.10,1012.72,279,25.89,13.95,-35,1
1750839225,2025-06-25 10:13,47.44,979.06,1012.67,279,26.39,14.34,-36,1
1750839528,2025-06-25 10:18,46.68,979.06,1012.67,279,26.63,14.31,-31,1
1750839833,2025-06-25 10:23,46.70,979.15,1012.76,279,26.69,14.37,-39,1
1750840136,2025-06-25 10:28,45.24,979.11,1012.72,279,26.92,14.09,-39,1
1750840437,2025-06-25 10:33,45.85,979.04,1012.66,279,26.82,14.20,-33,1
1750840740,2025-06-25 10:39,46.09,979.10,1012.71,279,27.05,14.49,-31,1
1750841044,2025-06-25 10:44,45.71,979.19,1012.81,279,27.28,14.57,-41,1
1750841347,2025-06-25 10:49,42.88,979.24,1012.85,279,27.68,13.94,-34,1
1750842561,2025-06-25 11:09,42.98,979.41,1013.02,279,27.13,13.49,-32,1
1750842864,2025-06-25 11:14,43.43,979.38,1012.99,279,26.94,13.47,-36,1
1750843164,2025-06-25 11:19,43.49,979.25,1012.87,279,26.81,13.38,-37,1
1750843465,2025-06-25 11:24,43.82,979.29,1012.91,279,27.07,13.73,-38,1
1750843765,2025-06-25 11:29,43.64,979.31,1012.92,279,27.15,13.74,-37,1
1750844068,2025-06-25 11:34,43.18,979.35,1012.96,279,26.91,13.36,-35,1
1750844372,2025-06-25 11:39,43.73,979.37,1012.98,279,27.14,13.76,-36,1
1750844672,2025-06-25 11:44,43.28,979.28,1012.90,279,27.68,14.09,-39,1
1750845578,2025-06-25 11:59,39.68,979.38,1012.99,279,29.09,14.01,-41,1
1750845881,2025-06-25 12:04,40.90,979.35,1012.96,279,29.02,14.42,-43,1
1750846185,2025-06-25 12:09,39.96,979.23,1012.84,279,29.09,14.12,-31,1
1750846489,2025-06-25 12:14,39.63,979.15,1012.77,279,29.21,14.10,-33,1
1750846792,2025-06-25 12:19,39.42,979.13,1012.74,279,29.55,14.32,-31,1
1750848910,2025-06-25 12:55,39.79,978.99,1012.60,279,29.22,14.17,-33,1
1750849517,2025-06-25 13:05,40.91,979.01,1012.63,279,29.21,14.59,-33,1
1750850123,2025-06-25 13:15,39.95,978.89,1012.50,279,29.84,14.79,-32,1
1750850426,2025-06-25 13:20,39.70,978.88,1012.50,279,29.80,14.65,-33,1
1750851335,2025-06-25 13:35,38.84,978.68,1012.29,279,29.93,14.43,-36,1
1750851638,2025-06-25 13:40,39.00,978.65,1012.26,279,29.93,14.49,-30,1
1750851941,2025-06-25 13:45,39.10,978.59,1012.21,279,29.92,14.53,-33,1
1750852245,2025-06-25 13:50,39.65,978.55,1012.16,279,29.60,14.46,-32,1
1750852549,2025-06-25 13:55,40.14,978.51,1012.13,279,29.86,14.88,-34,1
1750852853,2025-06-25 14:00,39.50,978.44,1012.06,279,30.25,14.97,-31,1
1750854368,2025-06-25 14:26,38.05,978.15,1011.77,279,30.73,14.82,-31,1
1750854672,2025-06-25 14:31,37.67,978.17,1011.79,279,30.72,14.66,-37,1
1750854975,2025-06-25 14:36,37.12,978.11,1011.73,279,30.88,14.57,-32,1
1750855280,2025-06-25 14:41,38.19,977.96,1011.57,279,31.23,15.32,-32,1
1750855888,2025-06-25 14:51,37.26,977.93,1011.54,279,31.45,15.13,-30,1
1750856192,2025-06-25 14:56,36.84,977.94,1011.55,279,31.24,14.77,-34,1
1750856798,2025-06-25 15:06,38.64,977.97,1011.59,279,30.05,14.46,-37,1
1750857102,2025-06-25 15:11,38.75,978.03,1011.64,279,29.67,14.16,-34,1
1750857406,2025-06-25 15:16,39.52,978.14,1011.75,279,29.32,14.15,-31,1
1750858011,2025-06-25 15:26,40.18,977.91,1011.53,279,28.97,14.10,-32,1
1750858921,2025-06-25 15:42,40.67,977.84,1011.45,279,28.98,14.29,-34,1
1750859227,2025-06-25 15:47,40.97,977.79,1011.40,279,29.00,14.43,-31,1
1750859833,2025-06-25 15:57,40.71,977.83,1011.45,279,29.43,14.71,-32,1
1750860137,2025-06-25 16:02,40.43,977.85,1011.47,279,29.50,14.67,-31,1
1750860744,2025-06-25 16:12,41.15,977.75,1011.36,279,28.97,14.47,-32,1
1750861047,2025-06-25 16:17,42.26,977.77,1011.38,279,28.46,14.42,-34,1
1750861351,2025-06-25 16:22,43.50,977.63,1011.24,279,28.10,14.55,-33,1
1750861655,2025-06-25 16:27,42.14,977.71,1011.32,279,28.06,14.02,-32,1
1750861958,2025-06-25 16:32,43.86,977.81,1011.42,279,28.02,14.60,-33,1
1750862259,2025-06-25 16:37,45.14,978.04,1011.65,279,27.66,14.72,-33,1
1750863472,2025-06-25 16:57,56.26,978.34,1011.96,279,25.22,15.91,-35,1
1750863775,2025-06-25 17:02,53.70,978.27,1011.89,279,24.87,14.86,-36,1
1750864382,2025-06-25 17:13,55.50,978.11,1011.72,279,24.90,15.40,-29,1
1750864687,2025-06-25 17:18,54.63,978.06,1011.68,279,24.90,15.15,-32,1
1750864987,2025-06-25 17:23,55.51,977.98,1011.60,279,24.92,15.42,-36,1
1750865290,2025-06-25 17:28,56.53,977.95,1011.57,279,24.85,15.64,-30,1
1750865590,2025-06-25 17:33,60.16,977.86,1011.47,279,24.93,16.69,-29,1
1750865893,2025-06-25 17:38,58.12,977.82,1011.44,279,25.15,16.35,-39,1
1750866196,2025-06-25 17:43,55.12,977.86,1011.47,279,25.29,15.66,-37,1
1750866499,2025-06-25 17:48,55.04,977.80,1011.42,279,25.43,15.76,-34,1
1750866799,2025-06-25 17:53,55.49,977.80,1011.42,279,25.60,16.05,-28,1
1750867102,2025-06-25 17:58,54.67,977.67,1011.28,279,25.61,15.82,-34,1
1750867405,2025-06-25 18:03,58.49,977.67,1011.29,279,25.52,16.80,-32,1
1750867708,2025-06-25 18:08,55.02,977.70,1011.31,279,25.42,15.75,-32,1
1750868314,2025-06-25 18:18,55.84,977.65,1011.27,279,25.20,15.78,-35,1
1750868618,2025-06-25 18:23,56.20,977.72,1011.33,279,25.07,15.75,-33,1
1750868919,2025-06-25 18:28,59.53,977.67,1011.29,279,24.94,16.53,-35,1
1750869221,2025-06-25 18:33,59.02,977.72,1011.33,279,24.84,16.31,-39,1
1750869830,2025-06-25 18:43,58.22,977.93,1011.54,279,24.74,16.00,-39,1
1750870134,2025-06-25 18:48,58.12,977.96,1011.58,279,24.73,15.96,-33,1
1750871040,2025-06-25 19:04,61.42,978.23,1011.84,279,24.53,16.64,-33,1
1750871340,2025-06-25 19:09,59.40,978.18,1011.80,279,24.23,15.83,-30,1
1750871643,2025-06-25 19:14,62.52,978.06,1011.68,279,24.07,16.49,-37,1
1750872250,2025-06-25 19:24,62.42,977.96,1011.57,279,24.03,16.42,-33,1
1750872552,2025-06-25 19:29,61.98,978.14,1011.75,279,23.89,16.18,-32,1
1750872856,2025-06-25 19:34,62.94,978.27,1011.88,279,23.69,16.23,-32,1
1750873158,2025-06-25 19:39,62.87,978.34,1011.96,279,23.66,16.19,-34,1
1750873461,2025-06-25 19:44,64.67,978.25,1011.87,279,23.60,16.57,-34,1
1750873764,2025-06-25 19:49,61.86,978.24,1011.85,279,23.61,15.89,-31,1
1750874367,2025-06-25 19:59,61.61,978.16,1011.78,279,23.52,15.74,-35,1
1750874670,2025-06-25 20:04,60.87,978.26,1011.88,279,23.43,15.46,-34,1
1750874974,2025-06-25 20:09,62.14,978.43,1012.04,279,23.31,15.67,-31,1
1750875277,2025-06-25 20:14,61.12,978.46,1012.07,279,23.23,15.34,-33,1
1750875580,2025-06-25 20:19,61.87,978.54,1012.16,279,23.08,15.39,-37,1
1750875883,2025-06-25 20:24,62.98,978.89,1012.51,279,22.95,15.54,-35,1
1750878611,2025-06-25 21:10,65.92,979.52,1013.13,279,21.38,14.77,-35,1
1750879214,2025-06-25 21:20,65.68,979.66,1013.28,279,21.20,14.54,-30,1
1750879517,2025-06-25 21:25,66.91,979.72,1013.33,279,21.11,14.74,-28,1
1750879818,2025-06-25 21:30,71.21,979.82,1013.44,279,20.95,15.56,-33,1
1750880118,2025-06-25 21:35,73.72,979.98,1013.59,279,20.60,15.76,-39,1
1750880419,2025-06-25 21:40,72.24,980.02,1013.63,279,20.08,14.94,-31,1
1750880719,2025-06-25 21:45,71.96,980.11,1013.73,279,19.90,14.71,-34,1
1750881022,2025-06-25 21:50,70.26,980.09,1013.70,279,19.86,14.30,-37,1
1750881322,2025-06-25 21:55,70.28,980.06,1013.67,279,19.78,14.23,-36,1
1750881624,2025-06-25 22:00,72.67,980.12,1013.73,279,19.72,14.69,-39,1
1750881924,2025-06-25 22:05,73.68,980.12,1013.73,279,19.54,14.73,-32,1
1750882224,2025-06-25 22:10,72.12,980.13,1013.74,279,19.36,14.23,-35,1
1750882524,2025-06-25 22:15,80.75,980.18,1013.79,279,19.05,15.68,-31,1
1750882825,2025-06-25 22:20,76.99,980.19,1013.81,279,18.70,14.60,-36,1
1750883125,2025-06-25 22:25,75.95,980.23,1013.84,279,18.62,14.31,-34,1
1750883425,2025-06-25 22:30,75.67,980.20,1013.81,279,18.64,14.27,-31,1
1750883728,2025-06-25 22:35,74.69,980.28,1013.89,279,18.68,14.11,-35,1
1750884029,2025-06-25 22:40,75.63,980.21,1013.83,279,18.68,14.30,-31,1
1750884329,2025-06-25 22:45,71.94,980.25,1013.87,279,18.63,13.49,-33,1
1750884629,2025-06-25 22:50,70.78,980.31,1013.92,279,18.57,13.18,-31,1
1750884929,2025-06-25 22:55,72.13,980.34,1013.95,279,18.51,13.41,-32,1
1750885232,2025-06-25 23:00,73.09,980.38,1014.00,279,18.39,13.50,-34,1
1750885532,2025-06-25 23:05,73.70,980.47,1014.08,279,18.26,13.50,-32,1
1750885833,2025-06-25 23:10,73.64,980.47,1014.09,279,18.15,13.38,-35,1
1750886135,2025-06-25 23:15,74.08,980.55,1014.16,279,17.99,13.32,-30,1
1750886435,2025-06-25 23:20,73.59,980.57,1014.18,279,17.86,13.09,-38,1
1750886738,2025-06-25 23:25,73.47,980.61,1014.23,279,17.69,12.90,-34,1
1750887039,2025-06-25 23:30,74.22,980.72,1014.34,279,17.58,12.95,-33,1
1750887339,2025-06-25 23:35,74.38,980.79,1014.41,279,17.47,12.88,-36,1
1750887642,2025-06-25 23:40,80.15,980.91,1014.52,279,17.29,13.85,-35,1
1750887942,2025-06-25 23:45,86.75,980.95,1014.57,279,16.91,14.70,-34,1
1750888244,2025-06-25 23:50,93.95,981.01,1014.62,279,16.40,15.44,-46,1
1750888544,2025-06-25 23:55,91.60,981.13,1014.74,279,16.03,14.68,-37,1