1750888844,2025-06-26 00:00,88.34,981.14,1014.75,279,16.03,14.12,-34,1
1750889449,2025-06-26 00:10,82.64,981.26,1014.87,279,16.26,13.31,-29,1
1750889749,2025-06-26 00:15,80.93,981.25,1014.86,279,16.27,13.01,-30,1
1750890052,2025-06-26 00:20,85.16,981.36,1014.97,279,16.21,13.73,-34,1
1750890352,2025-06-26 00:25,84.85,981.34,1014.95,279,16.01,13.47,-36,1
1750890654,2025-06-26 00:30,86.81,981.36,1014.98,279,15.87,13.69,-31,1
1750890954,2025-06-26 00:35,94.87,981.34,1014.96,279,15.74,14.93,-35,1
1750891557,2025-06-26 00:45,87.23,981.43,1015.04,279,15.58,13.48,-35,1
1750891857,2025-06-26 00:50,83.21,981.44,1015.06,279,15.64,12.81,-37,1
1750892158,2025-06-26 00:55,82.46,981.53,1015.15,279,15.67,12.71,-34,1
1750892458,2025-06-26 01:00,81.43,981.56,1015.17,279,15.69,12.53,-30,1
1750893062,2025-06-26 01:11,82.87,981.56,1015.18,279,15.60,12.71,-33,1
1750893362,2025-06-26 01:16,80.53,981.57,1015.18,279,15.51,12.19,-34,1
1750893663,2025-06-26 01:21,85.81,981.56,1015.18,279,15.39,13.04,-32,1
1750893963,2025-06-26 01:26,83.18,981.57,1015.19,279,15.27,12.45,-34,1
1750894263,2025-06-26 01:31,81.49,981.61,1015.22,279,15.23,12.10,-34,1
1750894563,2025-06-26 01:36,80.19,981.61,1015.22,279,15.21,11.83,-37,1
1750894863,2025-06-26 01:41,79.07,981.59,1015.21,279,15.18,11.59,-32,1
1750895163,2025-06-26 01:46,84.00,981.69,1015.30,279,15.11,12.44,-36,1
1750895463,2025-06-26 01:51,90.88,981.77,1015.38,279,14.81,13.35,-34,1
1750895766,2025-06-26 01:56,89.28,981.78,1015.39,279,14.56,12.83,-34,1
1750896066,2025-06-26 02:01,95.69,981.82,1015.43,279,14.45,13.78,-37,1
1750896367,2025-06-26 02:06,91.72,981.89,1015.51,279,14.31,12.99,-33,1
1750896670,2025-06-26 02:11,94.52,981.89,1015.51,279,14.22,13.36,-42,1
1750896973,2025-06-26 02:16,88.69,981.90,1015.51,279,14.17,12.34,-37,1
1750897275,2025-06-26 02:21,87.78,981.95,1015.57,279,14.22,12.24,-40,1
1750897575,2025-06-26 02:26,86.68,981.95,1015.57,279,14.21,12.03,-39,1
1750897875,2025-06-26 02:31,89.70,981.96,1015.58,279,14.12,12.47,-39,1
1750898178,2025-06-26 02:36,95.32,981.97,1015.58,279,13.92,13.20,-38,1
1750898481,2025-06-26 02:41,96.68,981.91,1015.53,279,13.72,13.21,-33,1
1750898783,2025-06-26 02:46,100.00,981.95,1015.56,279,13.46,13.47,-43,1
1750899387,2025-06-26 02:56,100.00,982.05,1015.67,279,13.17,13.18,-33,1
1750899690,2025-06-26 03:01,94.67,982.07,1015.68,279,13.26,12.43,-38,1
1750899993,2025-06-26 03:06,100.00,982.09,1015.71,279,13.36,13.37,-34,1
1750900293,2025-06-26 03:11,100.00,982.10,1015.71,279,13.20,13.21,-37,1
1750900594,2025-06-26 03:16,100.00,982.05,1015.66,279,12.88,12.89,-33,1
1750900896,2025-06-26 03:21,100.00,982.03,1015.65,279,12.61,12.62,-40,1
1750901196,2025-06-26 03:26,100.00,982.06,1015.68,279,12.41,12.42,-33,1
1750901497,2025-06-26 03:31,100.00,982.12,1015.73,279,12.32,12.33,-36,1
1750901798,2025-06-26 03:36,100.00,982.11,1015.72,279,12.28,12.29,-34,1
1750902098,2025-06-26 03:41,100.00,982.19,1015.81,279,12.31,12.32,-34,1
1750902399,2025-06-26 03:46,100.00,982.22,1015.83,279,12.47,12.48,-43,1
1750902700,2025-06-26 03:51,100.00,982.26,1015.88,279,12.63,12.64,-38,1
1750903000,2025-06-26 03:56,100.00,982.32,1015.94,279,12.73,12.74,-37,1
1750903300,2025-06-26 04:01,100.00,982.41,1016.03,279,12.78,12.79,-41,1
1750903600,2025-06-26 04:06,100.00,982.43,1016.05,279,12.80,12.81,-35,1
1750903903,2025-06-26 04:11,100.00,982.37,1015.99,279,12.79,12.80,-35,1
1750904204,2025-06-26 04:16,100.00,982.42,1016.03,279,12.81,12.82,-34,1
1750904505,2025-06-26 04:21,100.00,982.50,1016.11,279,12.81,12.82,-42,1
1750904805,2025-06-26 04:26,100.00,982.54,1016.15,279,12.62,12.63,-36,1
1750905105,2025-06-26 04:31,100.00,982.58,1016.19,279,12.30,12.31,-41,1
1750905405,2025-06-26 04:36,100.00,982.71,1016.32,279,12.07,12.08,-38,1
1750905707,2025-06-26 04:41,100.00,982.79,1016.41,279,12.15,12.16,-37,1
1750906313,2025-06-26 04:51,100.00,982.84,1016.45,279,12.47,12.48,-38,1
1750906617,2025-06-26 04:56,100.00,982.85,1016.46,279,13.23,13.24,-36,1
1750907221,2025-06-26 05:07,100.00,982.85,1016.47,279,14.82,14.83,-34,1
1750907524,2025-06-26 05:12,100.00,982.84,1016.46,279,15.14,15.15,-37,1
1750907824,2025-06-26 05:17,99.74,983.02,1016.63,279,15.83,15.80,-37,1
1750908125,2025-06-26 05:22,97.97,983.08,1016.70,279,16.84,16.53,-42,1
1750908425,2025-06-26 05:27,91.71,983.15,1016.76,279,17.71,16.36,-38,1
1750909335,2025-06-26 05:42,87.47,983.22,1016.84,279,20.61,18.47,-42,1
1750909636,2025-06-26 05:47,82.11,983.22,1016.83,279,21.44,18.28,-44,1
1750909938,2025-06-26 05:52,77.55,983.29,1016.91,279,22.17,18.08,-38,1
1750910241,2025-06-26 05:57,81.38,983.32,1016.94,279,23.17,19.82,-37,1
1750910543,2025-06-26 06:02,68.53,983.29,1016.90,279,24.04,17.91,-35,1
1750910843,2025-06-26 06:07,65.82,983.34,1016.96,279,24.84,18.03,-42,1
1750911144,2025-06-26 06:12,58.22,983.37,1016.99,279,26.15,17.32,-41,1
1750911444,2025-06-26 06:17,66.11,983.46,1017.08,279,26.99,20.14,-34,1
1750911745,2025-06-26 06:22,57.84,983.56,1017.18,279,27.88,18.83,-35,1
1750912045,2025-06-26 06:27,57.85,983.59,1017.21,279,28.92,19.80,-38,1
1750912345,2025-06-26 06:32,49.99,983.62,1017.23,279,29.27,17.79,-34,1
1750912649,2025-06-26 06:37,48.71,983.72,1017.33,279,27.82,16.05,-38,1
1750912951,2025-06-26 06:42,51.27,983.79,1017.41,279,27.34,16.42,-39,1
1750913254,2025-06-26 06:47,50.03,983.77,1017.38,279,26.80,15.54,-35,1
1750913555,2025-06-26 06:52,52.76,983.83,1017.44,279,26.90,16.46,-38,1
1750913858,2025-06-26 06:57,51.09,983.76,1017.38,279,28.45,17.38,-35,1
1750914464,2025-06-26 07:07,41.89,983.72,1017.34,279,31.32,16.85,-36,1
1750914767,2025-06-26 07:12,42.17,983.72,1017.33,279,32.12,17.67,-32,1
1750915068,2025-06-26 07:17,38.39,983.70,1017.31,279,33.08,17.04,-40,1
1750915370,2025-06-26 07:22,32.52,983.70,1017.32,279,33.62,14.92,-45,1
1750915670,2025-06-26 07:27,38.44,983.72,1017.34,279,34.22,18.07,-37,1
1750915974,2025-06-26 07:32,33.08,983.68,1017.29,279,32.92,14.57,-36,1
1750916277,2025-06-26 07:37,35.08,983.72,1017.34,279,32.87,15.44,-33,1
1750916577,2025-06-26 07:42,35.22,983.76,1017.37,279,33.68,16.21,-41,1
1750916878,2025-06-26 07:47,33.30,983.79,1017.40,279,34.30,15.88,-38,1
1750917484,2025-06-26 07:58,29.18,983.79,1017.40,279,34.41,13.92,-41,1
1750917788,2025-06-26 08:03,29.82,983.76,1017.37,279,34.45,14.29,-36,1
1750918088,2025-06-26 08:08,27.46,983.66,1017.28,279,34.88,13.39,-43,1
1750918389,2025-06-26 08:13,26.54,983.71,1017.32,279,35.24,13.17,-33,1
1750918692,2025-06-26 08:18,28.26,983.76,1017.38,279,35.35,14.23,-35,1
1750918995,2025-06-26 08:23,27.20,983.87,1017.48,279,35.48,13.75,-33,1
1750919299,2025-06-26 08:28,26.72,983.85,1017.46,279,34.75,12.86,-37,1
1750919602,2025-06-26 08:33,27.96,983.90,1017.51,279,34.87,13.66,-40,1
1750919905,2025-06-26 08:38,25.95,983.87,1017.48,279,35.16,12.76,-39,1
1750920209,2025-06-26 08:43,24.92,983.94,1017.56,279,35.50,12.43,-39,1
1750920512,2025-06-26 08:48,25.98,984.04,1017.65,279,35.62,13.17,-40,1
1750920816,2025-06-26 08:53,26.51,984.04,1017.66,279,35.50,13.37,-36,1
1750921120,2025-06-26 08:58,25.78,984.01,1017.63,279,35.31,12.78,-41,1
1750921423,2025-06-26 09:03,26.44,984.08,1017.70,279,35.31,13.17,-31,1
1750921726,2025-06-26 09:08,24.80,984.09,1017.71,279,34.84,11.80,-35,1
1750922028,2025-06-26 09:13,25.50,984.07,1017.69,279,34.09,11.59,-40,1
1750922937,2025-06-26 09:28,27.69,983.94,1017.55,279,33.11,12.01,-39,1
1750923848,2025-06-26 09:44,28.45,983.95,1017.56,279,32.46,11.87,-32,1
1750924152,2025-06-26 09:49,30.42,983.96,1017.58,279,31.25,11.84,-33,1
1750925061,2025-06-26 10:04,30.91,983.95,1017.57,279,32.02,12.75,-31,1
1750925365,2025-06-26 10:09,31.83,984.00,1017.61,279,31.50,12.75,-34,1
1750958697,2025-06-26 19:24,33.70,981.34,1014.96,279,31.21,13.37,-35,1
1750961121,2025-06-26 20:05,39.38,981.17,1014.78,279,29.24,14.03,-35,1
1750962335,2025-06-26 20:25,39.09,981.12,1014.73,279,28.57,13.32,-41,1
1750963551,2025-06-26 20:45,43.77,981.00,1014.61,279,26.38,13.09,-34,1
1750963856,2025-06-26 20:50,43.74,981.03,1014.65,279,25.91,12.65,-40,1
1750964159,2025-06-26 20:55,46.66,981.16,1014.77,279,25.57,13.33,-33,1
1750964463,2025-06-26 21:01,45.51,981.25,1014.86,279,25.46,12.85,-35,1
1750964766,2025-06-26 21:06,46.68,981.18,1014.80,279,25.26,13.06,-36,1
1750965677,2025-06-26 21:21,49.79,981.60,1015.21,279,24.82,13.64,-34,1
1750965981,2025-06-26 21:26,50.54,981.61,1015.23,279,24.88,13.93,-40,1
1750966285,2025-06-26 21:31,50.80,981.61,1015.23,279,24.89,14.02,-35,1
1750966585,2025-06-26 21:36,51.56,981.60,1015.21,279,24.84,14.20,-34,1
1750966889,2025-06-26 21:41,52.42,981.57,1015.18,279,24.72,14.35,-33,1
1750967495,2025-06-26 21:51,50.96,981.64,1015.25,279,24.66,13.86,-34,1
1750967798,2025-06-26 21:56,52.73,981.60,1015.22,279,24.55,14.28,-39,1
1750968100,2025-06-26 22:01,52.04,981.60,1015.21,279,24.49,14.02,-34,1
1750968406,2025-06-26 22:06,50.05,981.62,1015.24,279,24.39,13.33,-32,1
1750968709,2025-06-26 22:11,51.88,981.62,1015.23,279,24.30,13.80,-37,1
1750969010,2025-06-26 22:16,52.61,981.69,1015.31,279,24.14,13.87,-37,1
1750969313,2025-06-26 22:21,56.39,981.55,1015.17,279,23.91,14.73,-35,1
1750969613,2025-06-26 22:26,56.47,981.56,1015.18,279,23.75,14.60,-38,1
1750970219,2025-06-26 22:36,57.10,981.62,1015.23,279,23.58,14.61,-37,1
1750970523,2025-06-26 22:42,57.53,981.52,1015.13,279,23.50,14.65,-31,1
1750970826,2025-06-26 22:47,57.23,981.50,1015.11,279,23.40,14.48,-34,1
1750971126,2025-06-26 22:52,57.49,981.41,1015.03,279,23.32,14.47,-41,1
1750971426,2025-06-26 22:57,56.94,981.47,1015.09,279,23.29,14.30,-41,1
1750971726,2025-06-26 23:02,58.89,981.33,1014.95,279,23.30,14.83,-37,1
1750972026,2025-06-26 23:07,58.61,981.24,1014.85,279,23.29,14.74,-34,1
1750972327,2025-06-26 23:12,60.03,981.11,1014.72,279,23.21,15.04,-36,1
1750972630,2025-06-26 23:17,60.98,981.21,1014.82,279,23.12,15.20,-34,1
1750972933,2025-06-26 23:22,60.71,981.20,1014.82,279,23.05,15.07,-35,1
1750973234,2025-06-26 23:27,61.08,981.22,1014.83,279,23.05,15.16,-39,1
1750973535,2025-06-26 23:32,60.55,981.20,1014.82,279,23.00,14.98,-38,1
1750973836,2025-06-26 23:37,61.05,981.14,1014.76,279,22.93,15.04,-35,1
1750974136,2025-06-26 23:42,60.90,981.19,1014.80,279,22.91,14.98,-42,1
1750975042,2025-06-26 23:57,59.37,981.09,1014.70,279,22.97,14.64,-38,1