1750975343,2025-06-27 00:02,61.06,981.24,1014.86,279,22.93,15.04,-36,1
1750975644,2025-06-27 00:07,61.77,981.22,1014.83,279,23.04,15.33,-42,1
1750975947,2025-06-27 00:12,61.52,981.08,1014.70,279,23.04,15.26,-41,1
1750976248,2025-06-27 00:17,62.17,981.08,1014.69,279,22.91,15.31,-34,1
1750976552,2025-06-27 00:22,60.84,981.16,1014.78,279,22.94,15.00,-45,1
1750976852,2025-06-27 00:27,61.28,981.20,1014.82,279,23.04,15.20,-35,1
1750977152,2025-06-27 00:32,58.96,981.27,1014.89,279,23.13,14.69,-43,1
1750977456,2025-06-27 00:37,59.68,981.35,1014.96,279,23.21,14.95,-32,1
1750977756,2025-06-27 00:42,58.26,981.50,1015.11,279,23.22,14.59,-42,1
1750978359,2025-06-27 00:52,60.04,981.73,1015.34,279,23.05,14.89,-39,1
1750978660,2025-06-27 00:57,60.19,981.66,1015.28,279,22.88,14.77,-36,1
1750978960,2025-06-27 01:02,60.91,981.60,1015.21,279,22.81,14.89,-37,1
1750979263,2025-06-27 01:07,60.96,981.54,1015.15,279,22.78,14.88,-38,1
1750979566,2025-06-27 01:12,64.29,981.46,1015.07,279,22.70,15.63,-38,1
1750979866,2025-06-27 01:17,63.09,981.44,1015.06,279,22.58,15.22,-35,1
1750980168,2025-06-27 01:22,60.08,981.43,1015.04,279,22.57,14.45,-37,1
1750980468,2025-06-27 01:27,62.41,981.45,1015.06,279,22.54,15.02,-36,1
1750980768,2025-06-27 01:32,65.04,981.51,1015.12,279,22.44,15.56,-37,1
1750981069,2025-06-27 01:37,60.37,981.70,1015.32,279,22.41,14.38,-33,1
1750981370,2025-06-27 01:42,61.20,981.78,1015.39,279,22.35,14.53,-39,1
1750981974,2025-06-27 01:52,66.63,982.01,1015.62,279,22.09,15.61,-38,1
1750982274,2025-06-27 01:57,66.68,982.06,1015.68,279,22.13,15.66,-32,1
1750982574,2025-06-27 02:02,64.28,981.90,1015.52,279,22.13,15.09,-40,1
1750982877,2025-06-27 02:07,63.91,981.89,1015.50,279,22.13,15.00,-39,1
1750983177,2025-06-27 02:12,65.65,982.01,1015.62,279,22.10,15.39,-35,1
1750983781,2025-06-27 02:23,65.24,982.03,1015.64,279,22.10,15.29,-33,1
1750984081,2025-06-27 02:28,63.23,982.14,1015.75,279,22.11,14.81,-43,1
1750984685,2025-06-27 02:38,63.64,982.10,1015.72,279,22.08,14.88,-35,1
1750984988,2025-06-27 02:43,65.17,982.17,1015.79,279,22.09,15.26,-33,1
1750985292,2025-06-27 02:48,69.17,982.28,1015.89,279,22.07,16.18,-33,1
1750985592,2025-06-27 02:53,70.67,982.42,1016.03,279,22.04,16.48,-40,1
1750985894,2025-06-27 02:58,65.30,982.35,1015.97,279,22.02,15.23,-35,1
1750986500,2025-06-27 03:08,71.14,981.93,1015.54,279,22.00,16.55,-35,1
1750986800,2025-06-27 03:13,71.31,981.64,1015.26,279,21.97,16.56,-42,1
1750987103,2025-06-27 03:18,72.07,981.43,1015.05,279,21.92,16.68,-37,1
1750987406,2025-06-27 03:23,66.97,981.46,1015.07,279,21.89,15.50,-35,1
1750987707,2025-06-27 03:28,78.40,981.27,1014.89,279,21.79,17.88,-31,1
1750988010,2025-06-27 03:33,74.28,981.30,1014.92,279,21.76,17.00,-35,1
1750988310,2025-06-27 03:38,75.08,981.56,1015.18,279,21.69,17.10,-38,1
1750988612,2025-06-27 03:43,70.44,981.63,1015.24,279,21.58,15.99,-36,1
1750988912,2025-06-27 03:48,72.80,981.69,1015.31,279,21.55,16.48,-39,1
1750989213,2025-06-27 03:53,76.99,981.72,1015.33,279,21.53,17.34,-36,1
1750989516,2025-06-27 03:58,79.10,981.79,1015.41,279,21.51,17.75,-41,1
1750989817,2025-06-27 04:03,77.02,981.80,1015.41,279,21.49,17.31,-37,1
1750990118,2025-06-27 04:08,74.88,981.78,1015.40,279,21.46,16.84,-43,1
1750990418,2025-06-27 04:13,76.97,981.83,1015.45,279,21.43,17.24,-34,1
1750990719,2025-06-27 04:18,72.54,981.92,1015.54,279,21.39,16.27,-37,1
1750991019,2025-06-27 04:23,75.32,981.90,1015.51,279,21.37,16.84,-37,1
1750991319,2025-06-27 04:28,73.58,982.00,1015.62,279,21.27,16.38,-37,1
1750991619,2025-06-27 04:33,78.75,981.99,1015.60,279,21.20,17.38,-35,1
1750991921,2025-06-27 04:38,76.36,981.95,1015.57,279,21.16,16.85,-36,1
1750992224,2025-06-27 04:43,73.57,981.91,1015.53,279,21.14,16.25,-35,1
1750992524,2025-06-27 04:48,75.11,981.88,1015.49,279,21.10,16.54,-38,1
1750992824,2025-06-27 04:53,75.02,981.89,1015.50,279,21.05,16.47,-37,1
1750993124,2025-06-27 04:58,79.00,981.89,1015.51,279,21.06,17.29,-35,1
1750993424,2025-06-27 05:03,72.85,981.99,1015.61,279,20.96,15.92,-32,1
1750993725,2025-06-27 05:08,75.49,982.11,1015.73,279,20.92,16.44,-36,1
1750994025,2025-06-27 05:13,72.68,982.17,1015.78,279,20.92,15.85,-43,1
1750994329,2025-06-27 05:18,76.09,982.30,1015.92,279,20.96,16.60,-32,1
1750994629,2025-06-27 05:23,77.99,982.37,1015.98,279,20.95,16.98,-33,1
1750994931,2025-06-27 05:28,72.77,982.35,1015.97,279,20.89,15.84,-35,1
1750995232,2025-06-27 05:33,73.29,982.34,1015.95,279,20.87,15.93,-43,1
1750995533,2025-06-27 05:38,77.24,982.45,1016.06,279,20.87,16.75,-34,1
1750995833,2025-06-27 05:43,74.94,982.46,1016.08,279,20.84,16.25,-34,1
1750996134,2025-06-27 05:48,76.34,982.55,1016.17,279,20.85,16.55,-36,1
1750996434,2025-06-27 05:53,73.87,982.62,1016.24,279,20.86,16.04,-40,1
1750996734,2025-06-27 05:58,74.24,982.61,1016.23,279,20.90,16.16,-32,1
1750997035,2025-06-27 06:03,75.12,982.62,1016.24,279,20.89,16.34,-32,1
1750997335,2025-06-27 06:08,79.40,982.62,1016.24,279,20.87,17.19,-43,1
1750997638,2025-06-27 06:13,75.33,982.62,1016.24,279,20.84,16.33,-40,1
1750997939,2025-06-27 06:18,75.55,982.62,1016.23,279,20.87,16.40,-38,1
1750998241,2025-06-27 06:24,76.69,982.63,1016.24,279,20.84,16.61,-36,1
1750998847,2025-06-27 06:34,77.86,982.65,1016.27,279,20.74,16.75,-40,1
1750999147,2025-06-27 06:39,82.06,982.64,1016.25,279,20.71,17.55,-35,1
1750999448,2025-06-27 06:44,80.11,982.58,1016.20,279,20.71,17.17,-40,1
1750999748,2025-06-27 06:49,77.66,982.64,1016.26,279,20.73,16.70,-43,1
1751000049,2025-06-27 06:54,82.52,982.80,1016.41,279,20.73,17.66,-38,1
1751000349,2025-06-27 06:59,77.20,982.81,1016.43,279,20.77,16.65,-42,1
1751000653,2025-06-27 07:04,82.42,982.85,1016.46,279,20.80,17.71,-38,1
1751000953,2025-06-27 07:09,79.08,982.89,1016.51,279,20.83,17.09,-34,1
1751001254,2025-06-27 07:14,83.07,982.90,1016.52,279,20.85,17.89,-41,1
1751001554,2025-06-27 07:19,83.58,982.95,1016.56,279,20.87,18.00,-37,1
1751001854,2025-06-27 07:24,79.09,983.01,1016.62,279,20.95,17.20,-42,1
1751002155,2025-06-27 07:29,78.04,983.04,1016.66,279,21.07,17.11,-35,1
1751002458,2025-06-27 07:34,79.48,983.07,1016.69,279,21.12,17.45,-34,1
1751002762,2025-06-27 07:39,79.15,983.05,1016.67,279,21.15,17.41,-41,1
1751003062,2025-06-27 07:44,80.60,983.09,1016.71,279,21.16,17.71,-34,1
1751003362,2025-06-27 07:49,80.81,983.10,1016.71,279,21.14,17.73,-46,1
1751003662,2025-06-27 07:54,79.63,983.08,1016.70,279,21.14,17.50,-44,1
1751003962,2025-06-27 07:59,79.42,983.14,1016.76,279,21.13,17.45,-38,1
1751004264,2025-06-27 08:04,81.29,983.17,1016.79,279,21.15,17.83,-44,1
1751004564,2025-06-27 08:09,81.34,983.23,1016.85,279,21.16,17.85,-34,1
1751004864,2025-06-27 08:14,79.55,983.35,1016.97,279,21.13,17.47,-41,1
1751005165,2025-06-27 08:19,78.02,983.25,1016.87,279,21.20,17.23,-34,1
1751005465,2025-06-27 08:24,80.67,983.32,1016.93,279,21.23,17.79,-33,1
1751006069,2025-06-27 08:34,79.56,983.42,1017.03,279,21.44,17.77,-38,1
1751006374,2025-06-27 08:39,77.32,983.43,1017.04,279,21.52,17.40,-45,1
1751006675,2025-06-27 08:44,77.97,983.39,1017.00,279,21.57,17.58,-35,1
1751006976,2025-06-27 08:49,77.28,983.36,1016.97,279,21.87,17.73,-36,1
1751007276,2025-06-27 08:54,74.89,983.41,1017.02,279,22.46,17.80,-35,1
1751007880,2025-06-27 09:04,72.52,983.55,1017.17,279,22.75,17.57,-42,1
1751008181,2025-06-27 09:09,72.20,983.67,1017.29,279,22.63,17.39,-38,1
1751008483,2025-06-27 09:14,71.67,983.73,1017.34,279,22.41,17.06,-32,1
1751008783,2025-06-27 09:19,73.02,983.66,1017.27,279,22.27,17.22,-34,1
1751009085,2025-06-27 09:24,72.37,983.77,1017.38,279,22.19,17.00,-32,1
1751009386,2025-06-27 09:29,72.30,983.78,1017.39,279,22.23,17.02,-34,1
1751009689,2025-06-27 09:34,72.02,983.81,1017.43,279,22.35,17.08,-35,1
1751010292,2025-06-27 09:44,71.12,983.76,1017.37,279,22.42,16.95,-34,1
1751010593,2025-06-27 09:49,70.49,983.79,1017.40,279,22.62,17.00,-36,1
1751010897,2025-06-27 09:54,69.87,983.79,1017.40,279,22.88,17.11,-41,1
1751011197,2025-06-27 09:59,68.84,983.83,1017.45,279,23.14,17.12,-38,1
1751011497,2025-06-27 10:04,68.13,983.82,1017.44,279,23.25,17.06,-36,1
1751011801,2025-06-27 10:10,67.88,983.76,1017.37,279,23.27,17.02,-37,1
1751012104,2025-06-27 10:15,67.60,983.77,1017.38,279,23.27,16.96,-39,1
1751012404,2025-06-27 10:20,67.57,983.92,1017.53,279,23.13,16.82,-37,1
1751012704,2025-06-27 10:25,67.81,983.88,1017.50,279,23.14,16.88,-31,1
1751013004,2025-06-27 10:30,67.25,983.79,1017.40,279,23.52,17.12,-37,1
1751013305,2025-06-27 10:35,65.58,983.72,1017.34,279,23.97,17.14,-37,1
1751013609,2025-06-27 10:40,64.90,983.70,1017.32,279,24.35,17.34,-33,1
1751013910,2025-06-27 10:45,62.81,983.73,1017.35,279,24.66,17.12,-41,1
1751014212,2025-06-27 10:50,62.59,983.82,1017.43,279,25.11,17.48,-41,1
1751014512,2025-06-27 10:55,60.33,983.72,1017.33,279,25.40,17.18,-41,1
1751014813,2025-06-27 11:00,57.47,983.67,1017.29,279,25.75,16.74,-36,1
1751015420,2025-06-27 11:10,56.43,983.79,1017.40,279,26.04,16.72,-37,1
1751015723,2025-06-27 11:15,57.26,983.82,1017.43,279,26.15,17.05,-35,1
1751016329,2025-06-27 11:25,56.06,983.64,1017.26,279,25.98,16.56,-35,1
1751016629,2025-06-27 11:30,53.88,983.61,1017.22,279,26.26,16.20,-33,1
1751016932,2025-06-27 11:35,53.63,983.53,1017.14,279,26.88,16.70,-32,1
1751017539,2025-06-27 11:45,50.04,983.35,1016.97,279,27.73,16.39,-36,1
1751017842,2025-06-27 11:50,50.15,983.41,1017.03,279,27.50,16.22,-33,1
1751018145,2025-06-27 11:55,51.28,983.43,1017.05,279,27.03,16.13,-39,1
1751018445,2025-06-27 12:00,50.74,983.52,1017.14,279,26.81,15.77,-46,1
1751018749,2025-06-27 12:05,51.34,983.50,1017.11,279,26.90,16.03,-40,1
1751019051,2025-06-27 12:10,52.34,983.54,1017.16,279,26.92,16.35,-38,1
1751019352,2025-06-27 12:15,51.05,983.59,1017.20,279,26.95,15.99,-37,1
1751019654,2025-06-27 12:20,51.05,983.52,1017.13,279,26.81,15.86,-35,1
1751019954,2025-06-27 12:25,51.32,983.51,1017.13,279,26.99,16.11,-37,1
1751020863,2025-06-27 12:41,48.98,983.53,1017.15,279,27.49,15.84,-34,1
1751022077,2025-06-27 13:01,49.58,983.72,1017.34,279,27.57,16.10,-40,1
1751022381,2025-06-27 13:06,49.83,983.67,1017.28,279,27.81,16.40,-31,1
1751022686,2025-06-27 13:11,47.96,983.55,1017.16,279,28.31,16.26,-41,1
1751022992,2025-06-27 13:16,46.60,983.57,1017.18,279,28.54,16.01,-38,1
1751023295,2025-06-27 13:21,46.99,983.54,1017.15,279,28.24,15.87,-33,1
1751023600,2025-06-27 13:26,48.03,983.70,1017.31,279,27.97,15.97,-40,1
1751023903,2025-06-27 13:31,48.75,983.73,1017.35,279,27.67,15.93,-38,1
1751024508,2025-06-27 13:41,51.34,983.95,1017.57,279,26.66,15.81,-37,1
1751025115,2025-06-27 13:51,52.17,984.09,1017.70,279,25.82,15.29,-37,1
1751025419,2025-06-27 13:56,54.33,984.09,1017.70,279,25.50,15.62,-39,1
1751025722,2025-06-27 14:02,54.13,984.02,1017.63,279,25.48,15.55,-36,1
1751026025,2025-06-27 14:07,54.79,984.11,1017.73,279,25.61,15.86,-39,1
1751026631,2025-06-27 14:17,54.21,984.02,1017.64,279,26.03,16.08,-40,1
1751026935,2025-06-27 14:22,54.14,984.06,1017.68,279,26.34,16.35,-32,1
1751027240,2025-06-27 14:27,54.52,984.03,1017.65,279,26.27,16.39,-37,1
1751027543,2025-06-27 14:32,54.02,984.01,1017.63,279,26.10,16.09,-34,1
1751027846,2025-06-27 14:37,54.26,983.95,1017.57,279,26.00,16.07,-40,1
1751028449,2025-06-27 14:47,54.44,984.01,1017.62,279,26.05,16.17,-40,1
1751029056,2025-06-27 14:57,53.83,984.09,1017.71,279,25.75,15.71,-36,1
1751029359,2025-06-27 15:02,54.24,984.14,1017.75,279,25.50,15.60,-37,1
1751029963,2025-06-27 15:12,55.20,984.09,1017.71,279,25.20,15.59,-38,1
1751030264,2025-06-27 15:17,55.36,984.05,1017.67,279,25.42,15.84,-31,1
1751030870,2025-06-27 15:27,54.62,983.86,1017.48,279,25.85,16.03,-32,1
1751031173,2025-06-27 15:32,55.67,983.93,1017.55,279,25.85,16.33,-36,1
1751031476,2025-06-27 15:37,55.35,983.94,1017.55,279,25.53,15.94,-41,1
1751031779,2025-06-27 15:42,56.22,984.30,1017.91,279,24.97,15.67,-42,1
1751032082,2025-06-27 15:48,55.67,984.38,1017.99,279,24.48,15.06,-40,1
1751032385,2025-06-27 15:53,55.89,984.35,1017.97,279,24.10,14.77,-38,1
1751032688,2025-06-27 15:58,56.47,984.45,1018.06,279,24.01,14.84,-44,1
1751032993,2025-06-27 16:03,56.81,984.38,1017.99,279,23.99,14.92,-36,1
1751033296,2025-06-27 16:08,57.49,984.42,1018.03,279,23.93,15.04,-33,1
1751033600,2025-06-27 16:13,57.15,984.40,1018.01,279,24.08,15.09,-35,1
1751034206,2025-06-27 16:23,57.16,984.27,1017.88,279,24.41,15.40,-35,1
1751034812,2025-06-27 16:33,56.27,984.22,1017.84,279,24.60,15.34,-37,1
1751035116,2025-06-27 16:38,55.70,984.15,1017.77,279,24.86,15.42,-43,1
1751036027,2025-06-27 16:53,54.81,983.98,1017.60,279,25.70,15.95,-42,1
1751036331,2025-06-27 16:58,54.54,983.94,1017.56,279,26.08,16.22,-41,1
1751036634,2025-06-27 17:03,53.97,983.97,1017.58,279,26.25,16.22,-36,1
1751036937,2025-06-27 17:08,53.56,983.89,1017.51,279,26.41,16.25,-35,1
1751037241,2025-06-27 17:14,53.40,983.77,1017.39,279,26.56,16.34,-38,1
1751037545,2025-06-27 17:19,53.34,983.66,1017.27,279,26.57,16.33,-38,1
1751037849,2025-06-27 17:24,53.54,983.70,1017.32,279,26.62,16.43,-37,1
1751038152,2025-06-27 17:29,52.95,983.66,1017.27,279,26.60,16.24,-41,1
1751038455,2025-06-27 17:34,53.32,983.56,1017.18,279,26.59,16.34,-41,1
1751038759,2025-06-27 17:39,53.21,983.52,1017.13,279,26.63,16.34,-35,1
1751039062,2025-06-27 17:44,53.29,983.61,1017.23,279,26.61,16.35,-39,1
1751039367,2025-06-27 17:49,53.39,983.71,1017.32,279,26.53,16.31,-32,1
1751039670,2025-06-27 17:54,52.87,983.75,1017.37,279,26.36,15.99,-38,1
1751040143,2025-06-27 18:02,52.29,983.74,1017.35,279,25.83,15.33,-38,1
1751040444,2025-06-27 18:07,52.96,983.85,1017.47,279,25.32,15.06,-43,1
1751040744,2025-06-27 18:12,53.75,983.79,1017.40,279,25.05,15.04,-42,1
1751041044,2025-06-27 18:17,53.90,983.81,1017.43,279,25.02,15.06,-36,1
1751041344,2025-06-27 18:22,53.66,983.97,1017.59,279,25.08,15.04,-38,1
1751041644,2025-06-27 18:27,53.12,984.06,1017.68,279,24.95,14.76,-41,1
1751041944,2025-06-27 18:32,53.29,984.02,1017.63,279,24.71,14.59,-44,1
1751042244,2025-06-27 18:37,53.35,984.03,1017.65,279,24.62,14.53,-37,1
1751042545,2025-06-27 18:42,53.24,984.09,1017.70,279,24.35,14.25,-39,1
1751042845,2025-06-27 18:47,53.68,984.14,1017.75,279,24.26,14.29,-41,1
1751043145,2025-06-27 18:52,53.97,984.15,1017.76,279,24.15,14.27,-39,1
1751043445,2025-06-27 18:57,55.08,984.21,1017.83,279,23.93,14.38,-38,1
1751043746,2025-06-27 19:02,56.96,984.74,1018.35,279,23.52,14.52,-44,1
1751044046,2025-06-27 19:07,57.27,984.77,1018.39,279,22.90,14.02,-38,1
1751044346,2025-06-27 19:12,59.99,985.00,1018.61,279,22.47,14.34,-42,1
1751044646,2025-06-27 19:17,62.38,985.15,1018.76,279,21.86,14.37,-39,1
1751044947,2025-06-27 19:22,69.44,985.29,1018.91,279,21.12,15.33,-46,1
1751046460,2025-06-27 19:47,73.66,985.28,1018.89,279,19.65,14.83,-35,1
1751046760,2025-06-27 19:52,74.99,985.26,1018.87,279,19.64,15.10,-44,1
1751047061,2025-06-27 19:57,76.15,985.28,1018.89,279,19.67,15.37,-41,1
1751047361,2025-06-27 20:02,74.59,985.12,1018.73,279,19.53,14.91,-42,1
1751047662,2025-06-27 20:07,77.36,985.19,1018.81,279,19.42,15.37,-42,1
1751047962,2025-06-27 20:12,80.73,985.21,1018.83,279,19.32,15.94,-39,1
1751048263,2025-06-27 20:17,80.48,985.31,1018.93,279,19.19,15.77,-39,1
1751048563,2025-06-27 20:22,79.89,985.37,1018.99,279,19.12,15.58,-38,1
1751048863,2025-06-27 20:27,81.96,985.48,1019.09,279,19.00,15.87,-36,1
1751049164,2025-06-27 20:32,82.37,985.59,1019.20,279,18.74,15.69,-41,1
1751049464,2025-06-27 20:37,85.45,985.57,1019.19,279,18.62,16.15,-37,1
1751049765,2025-06-27 20:42,84.25,985.61,1019.23,279,18.59,15.90,-32,1
1751050065,2025-06-27 20:47,81.76,985.66,1019.27,279,18.57,15.41,-37,1
1751050366,2025-06-27 20:52,82.30,985.72,1019.34,279,18.60,15.54,-37,1
1751050666,2025-06-27 20:57,84.79,985.69,1019.30,279,18.57,15.98,-40,1
1751050967,2025-06-27 21:02,85.92,985.82,1019.43,279,18.49,16.10,-36,1
1751051267,2025-06-27 21:07,81.99,985.86,1019.47,279,18.46,15.34,-41,1
1751051568,2025-06-27 21:12,82.62,985.97,1019.58,279,18.47,15.47,-39,1
1751051868,2025-06-27 21:17,82.11,986.09,1019.71,279,18.43,15.34,-37,1
1751052168,2025-06-27 21:22,86.02,986.15,1019.76,279,18.39,16.02,-38,1
1751052469,2025-06-27 21:27,80.71,986.12,1019.73,279,18.44,15.08,-30,1
1751052769,2025-06-27 21:32,81.60,986.24,1019.85,279,18.39,15.20,-41,1
1751053070,2025-06-27 21:37,88.11,986.33,1019.94,279,18.31,16.32,-31,1
1751053370,2025-06-27 21:42,83.27,986.47,1020.09,279,18.24,15.37,-36,1
1751053670,2025-06-27 21:47,88.15,986.53,1020.14,279,18.15,16.17,-37,1
1751053971,2025-06-27 21:52,80.95,986.45,1020.06,279,18.08,14.77,-41,1
1751054272,2025-06-27 21:57,86.70,986.45,1020.06,279,17.97,15.73,-37,1
1751054572,2025-06-27 22:02,85.98,986.57,1020.19,279,17.84,15.48,-34,1
1751054872,2025-06-27 22:07,84.24,986.66,1020.27,279,17.75,15.07,-44,1
1751055173,2025-06-27 22:12,84.23,986.65,1020.26,279,17.79,15.11,-43,1
1751055473,2025-06-27 22:17,86.71,986.68,1020.29,279,17.72,15.49,-40,1
1751055774,2025-06-27 22:22,87.58,986.66,1020.28,279,17.66,15.59,-41,1
1751056074,2025-06-27 22:27,86.25,986.78,1020.39,279,17.60,15.29,-42,1
1751056375,2025-06-27 22:32,84.14,986.74,1020.36,279,17.44,14.75,-42,1
1751056675,2025-06-27 22:37,83.54,986.79,1020.40,279,17.41,14.61,-38,1
1751056975,2025-06-27 22:42,86.16,986.83,1020.44,279,17.34,15.02,-35,1
1751057276,2025-06-27 22:47,83.30,986.80,1020.41,279,17.33,14.49,-41,1
1751057576,2025-06-27 22:52,86.99,986.80,1020.42,279,17.32,15.15,-36,1
1751057877,2025-06-27 22:57,84.68,986.82,1020.43,279,17.27,14.68,-38,1
1751058177,2025-06-27 23:02,85.59,986.91,1020.52,279,17.18,14.76,-35,1
1751058478,2025-06-27 23:07,86.42,986.92,1020.54,279,17.18,14.91,-39,1
1751058778,2025-06-27 23:12,86.27,986.99,1020.61,279,17.07,14.77,-37,1
1751059078,2025-06-27 23:17,83.31,986.96,1020.57,279,17.07,14.23,-36,1
1751059379,2025-06-27 23:22,87.63,987.11,1020.73,279,17.04,14.99,-37,1
1751059680,2025-06-27 23:28,87.45,987.25,1020.86,279,17.01,14.92,-37,1
1751059980,2025-06-27 23:33,90.66,987.39,1021.01,279,16.99,15.47,-39,1
1751060280,2025-06-27 23:38,88.67,987.39,1021.00,279,16.94,15.07,-35,1
1751060581,2025-06-27 23:43,91.80,987.42,1021.03,279,16.85,15.52,-40,1
1751060881,2025-06-27 23:48,89.27,987.48,1021.09,279,16.72,14.96,-34,1
1751061182,2025-06-27 23:53,89.70,987.49,1021.11,279,16.59,14.91,-36,1
1751061482,2025-06-27 23:58,85.82,987.61,1021.22,279,16.49,14.12,-41,1