1751061782,2025-06-28 00:03,85.99,987.69,1021.30,279,16.39,14.05,-39,1
1751062083,2025-06-28 00:08,88.05,987.74,1021.35,279,16.33,14.36,-46,1
1751062383,2025-06-28 00:13,87.39,987.72,1021.33,279,16.25,14.17,-35,1
1751062684,2025-06-28 00:18,90.00,987.67,1021.29,279,16.28,14.65,-41,1
1751062984,2025-06-28 00:23,92.11,987.69,1021.30,279,16.21,14.94,-36,1
1751063285,2025-06-28 00:28,86.35,987.72,1021.34,279,16.12,13.85,-39,1
1751063585,2025-06-28 00:33,87.02,987.73,1021.34,279,16.08,13.93,-38,1
1751063886,2025-06-28 00:38,86.54,987.70,1021.31,279,16.05,13.82,-34,1
1751064186,2025-06-28 00:43,89.07,987.66,1021.28,279,16.06,14.27,-38,1
1751064486,2025-06-28 00:48,91.46,987.70,1021.32,279,16.07,14.69,-37,1
1751064787,2025-06-28 00:53,89.31,987.73,1021.35,279,16.01,14.27,-34,1
1751065087,2025-06-28 00:58,92.92,987.83,1021.45,279,15.90,14.77,-37,1
1751065388,2025-06-28 01:03,90.26,987.86,1021.47,279,15.78,14.20,-35,1
1751065688,2025-06-28 01:08,85.44,987.83,1021.44,279,15.70,13.28,-38,1
1751065989,2025-06-28 01:13,90.39,987.89,1021.50,279,15.63,14.07,-38,1
1751066289,2025-06-28 01:18,89.16,987.98,1021.60,279,15.50,13.74,-37,1
1751066590,2025-06-28 01:23,91.74,987.96,1021.57,279,15.41,14.09,-45,1
1751066890,2025-06-28 01:28,91.58,988.02,1021.63,279,15.31,13.96,-39,1
1751067190,2025-06-28 01:33,94.45,988.00,1021.61,279,15.21,14.34,-41,1
1751067491,2025-06-28 01:38,91.89,988.03,1021.64,279,15.11,13.81,-32,1
1751067791,2025-06-28 01:43,92.00,988.10,1021.71,279,15.00,13.72,-39,1
1751068092,2025-06-28 01:48,96.38,988.16,1021.78,279,14.96,14.40,-34,1
1751068392,2025-06-28 01:53,91.66,988.25,1021.87,279,14.91,13.58,-42,1
1751068693,2025-06-28 01:58,93.30,988.34,1021.95,279,14.92,13.86,-43,1
1751068993,2025-06-28 02:03,91.15,988.26,1021.87,279,14.89,13.47,-35,1
1751069293,2025-06-28 02:08,94.09,988.33,1021.94,279,14.84,13.91,-39,1
1751069594,2025-06-28 02:13,91.73,988.42,1022.03,279,14.79,13.47,-37,1
1751069894,2025-06-28 02:18,90.89,988.50,1022.12,279,14.73,13.27,-40,1
1751070195,2025-06-28 02:23,88.52,988.52,1022.14,279,14.69,12.83,-38,1
1751070495,2025-06-28 02:28,92.61,988.69,1022.31,279,14.66,13.49,-38,1
1751070796,2025-06-28 02:33,91.15,988.72,1022.33,279,14.64,13.22,-35,1
1751071096,2025-06-28 02:38,93.82,988.62,1022.24,279,14.58,13.61,-44,1
1751071396,2025-06-28 02:43,89.35,988.56,1022.17,279,14.56,12.84,-42,1
1751071697,2025-06-28 02:48,85.83,988.72,1022.33,279,14.58,12.25,-38,1
1751071997,2025-06-28 02:53,87.55,988.67,1022.29,279,14.57,12.54,-34,1
1751072298,2025-06-28 02:58,87.43,988.62,1022.23,279,14.55,12.50,-34,1
1751072598,2025-06-28 03:03,92.23,988.74,1022.35,279,14.42,13.19,-43,1
1751072899,2025-06-28 03:08,90.87,988.79,1022.41,279,14.45,12.99,-39,1
1751073199,2025-06-28 03:13,90.45,988.85,1022.46,279,14.41,12.88,-37,1
1751073499,2025-06-28 03:18,87.79,988.84,1022.46,279,14.40,12.41,-34,1
1751073800,2025-06-28 03:23,90.77,988.70,1022.32,279,14.37,12.89,-39,1
1751074101,2025-06-28 03:28,87.01,988.75,1022.37,279,14.33,12.21,-42,1
1751074401,2025-06-28 03:33,88.98,988.86,1022.48,279,14.30,12.52,-36,1
1751074701,2025-06-28 03:38,87.36,988.83,1022.45,279,14.24,12.18,-42,1
1751075002,2025-06-28 03:43,92.19,988.97,1022.58,279,14.23,12.99,-45,1
1751075302,2025-06-28 03:48,88.88,988.96,1022.57,279,14.21,12.41,-36,1
1751075603,2025-06-28 03:53,91.09,988.98,1022.59,279,14.23,12.81,-38,1
1751075903,2025-06-28 03:58,97.25,989.16,1022.78,279,14.19,13.77,-43,1
1751076204,2025-06-28 04:03,92.91,989.09,1022.70,279,14.18,13.06,-37,1
1751078625,2025-06-28 04:43,90.72,989.15,1022.76,279,14.19,12.71,-44,1
1751078925,2025-06-28 04:48,91.75,989.19,1022.81,279,14.22,12.91,-39,1
1751079225,2025-06-28 04:53,93.88,989.27,1022.89,279,14.31,13.35,-38,1
1751079525,2025-06-28 04:58,95.70,989.27,1022.89,279,14.64,13.97,-39,1
1751079825,2025-06-28 05:03,93.52,989.19,1022.80,279,15.19,14.16,-33,1
1751080125,2025-06-28 05:08,91.01,989.26,1022.88,279,15.93,14.48,-34,1
1751080426,2025-06-28 05:13,89.74,989.25,1022.86,279,16.44,14.76,-45,1
1751080726,2025-06-28 05:18,86.52,989.30,1022.91,279,17.19,14.93,-42,1
1751081026,2025-06-28 05:23,84.90,989.27,1022.88,279,18.01,15.45,-37,1
1751081326,2025-06-28 05:28,78.17,989.38,1022.99,279,18.79,14.92,-41,1
1751081626,2025-06-28 05:33,76.55,989.31,1022.93,279,19.60,15.38,-41,1
1751081926,2025-06-28 05:38,77.62,989.28,1022.90,279,20.58,16.55,-38,1
1751082226,2025-06-28 05:43,73.86,989.37,1022.99,279,21.20,16.37,-38,1
1751082526,2025-06-28 05:48,68.32,989.37,1022.99,279,21.49,15.43,-37,1
1751082827,2025-06-28 05:53,68.63,989.40,1023.01,279,22.32,16.29,-36,1
1751083127,2025-06-28 05:58,68.45,989.31,1022.93,279,23.09,16.98,-36,1
1751083427,2025-06-28 06:03,61.89,989.32,1022.93,279,23.68,15.96,-40,1
1751083727,2025-06-28 06:08,59.98,989.27,1022.88,279,24.31,16.06,-41,1
1751084027,2025-06-28 06:13,53.58,989.26,1022.88,279,24.52,14.50,-37,1
1751084327,2025-06-28 06:18,54.96,989.23,1022.84,279,24.04,14.45,-40,1
1751084628,2025-06-28 06:23,57.62,989.27,1022.88,279,24.10,15.24,-38,1
1751084928,2025-06-28 06:28,57.25,989.20,1022.81,279,23.92,14.97,-40,1
1751085228,2025-06-28 06:33,56.92,989.19,1022.81,279,23.47,14.46,-42,1
1751085528,2025-06-28 06:38,55.72,989.14,1022.76,279,23.49,14.15,-40,1
1751085828,2025-06-28 06:43,60.14,989.15,1022.77,279,24.48,16.26,-39,1
1751086128,2025-06-28 06:48,52.20,989.13,1022.74,279,25.91,15.38,-34,1
1751086429,2025-06-28 06:53,47.46,989.17,1022.78,279,27.22,15.10,-37,1
1751086729,2025-06-28 06:58,48.31,989.26,1022.87,279,27.84,15.94,-46,1
1751087029,2025-06-28 07:03,46.38,989.25,1022.87,279,27.78,15.25,-43,1
1751087329,2025-06-28 07:08,48.56,989.22,1022.84,279,27.94,16.11,-37,1
1751087629,2025-06-28 07:13,43.74,989.22,1022.84,279,28.61,15.09,-37,1
1751087929,2025-06-28 07:18,41.01,989.26,1022.88,279,29.08,14.51,-45,1
1751089139,2025-06-28 07:38,37.72,989.41,1023.02,279,31.29,15.18,-35,1
1751089440,2025-06-28 07:44,38.81,989.48,1023.09,279,31.52,15.83,-41,1
1751089740,2025-06-28 07:49,36.03,989.55,1023.17,279,31.74,14.87,-39,1
1751090040,2025-06-28 07:54,36.61,989.53,1023.14,279,32.14,15.47,-40,1
1751090341,2025-06-28 07:59,35.43,989.37,1022.98,279,32.22,15.02,-40,1
1751090642,2025-06-28 08:04,33.51,989.39,1023.01,279,31.97,13.95,-34,1
1751090942,2025-06-28 08:09,35.23,989.40,1023.01,279,31.72,14.50,-39,1
1751091243,2025-06-28 08:14,35.23,989.44,1023.06,279,30.53,13.45,-45,1
1751091543,2025-06-28 08:19,36.51,989.32,1022.93,279,29.45,13.05,-43,1
1751091843,2025-06-28 08:24,37.59,989.34,1022.96,279,28.09,12.29,-37,1
1751092144,2025-06-28 08:29,39.05,989.47,1023.08,279,27.68,12.51,-35,1
1751092444,2025-06-28 08:34,39.03,989.51,1023.12,279,27.67,12.49,-37,1
1751092744,2025-06-28 08:39,39.30,989.41,1023.03,279,27.96,12.86,-42,1
1751093045,2025-06-28 08:44,38.17,989.34,1022.95,279,28.68,13.05,-42,1
1751093345,2025-06-28 08:49,37.91,989.29,1022.90,279,28.24,12.56,-46,1
1751093646,2025-06-28 08:54,38.58,989.37,1022.98,279,27.89,12.51,-41,1
1751093946,2025-06-28 08:59,39.51,989.50,1023.12,279,27.36,12.40,-42,1
1751094247,2025-06-28 09:04,40.10,989.51,1023.12,279,26.90,12.22,-41,1
1751094547,2025-06-28 09:09,42.02,989.48,1023.09,279,25.56,11.73,-42,1
1751094848,2025-06-28 09:14,44.92,989.40,1023.01,279,24.91,12.15,-38,1
1751095148,2025-06-28 09:19,44.62,989.40,1023.01,279,25.25,12.36,-43,1
1751095448,2025-06-28 09:24,44.00,989.37,1022.98,279,25.39,12.27,-40,1
1751095749,2025-06-28 09:29,44.03,989.38,1022.99,279,25.78,12.64,-37,1
1751096049,2025-06-28 09:34,43.17,989.41,1023.02,279,26.04,12.57,-34,1
1751096350,2025-06-28 09:39,43.32,989.36,1022.98,279,25.77,12.38,-40,1
1751096650,2025-06-28 09:44,43.11,989.43,1023.05,279,26.25,12.74,-42,1
1751096951,2025-06-28 09:49,42.31,989.47,1023.09,279,26.04,12.26,-42,1
1751097251,2025-06-28 09:54,42.84,989.43,1023.05,279,25.80,12.24,-33,1
1751097551,2025-06-28 09:59,42.93,989.45,1023.06,279,25.82,12.29,-42,1
1751097852,2025-06-28 10:04,43.41,989.60,1023.21,279,25.73,12.38,-43,1
1751098152,2025-06-28 10:09,42.86,989.62,1023.23,279,25.63,12.09,-37,1
1751098453,2025-06-28 10:14,41.57,989.66,1023.28,279,25.68,11.67,-30,1
1751098753,2025-06-28 10:19,43.19,989.61,1023.22,279,25.34,11.95,-38,1
1751099054,2025-06-28 10:24,42.22,989.51,1023.12,279,25.38,11.64,-37,1
1751099354,2025-06-28 10:29,43.43,989.49,1023.10,279,25.30,12.00,-41,1
1751099655,2025-06-28 10:34,43.59,989.53,1023.14,279,25.29,12.04,-34,1
1751099955,2025-06-28 10:39,43.60,989.51,1023.13,279,25.47,12.21,-36,1
1751100256,2025-06-28 10:44,42.59,989.50,1023.11,279,25.59,11.96,-35,1
1751100556,2025-06-28 10:49,41.46,989.56,1023.17,279,25.75,11.70,-38,1
1751100856,2025-06-28 10:54,42.64,989.57,1023.19,279,25.66,12.04,-38,1
1751101156,2025-06-28 10:59,41.98,989.59,1023.20,279,26.09,12.19,-41,1
1751101456,2025-06-28 11:04,40.84,989.55,1023.17,279,25.92,11.62,-45,1
1751101757,2025-06-28 11:09,41.05,989.50,1023.11,279,25.75,11.54,-37,1
1751102057,2025-06-28 11:14,41.44,989.42,1023.04,279,25.91,11.83,-33,1
1751102357,2025-06-28 11:19,40.48,989.47,1023.08,279,26.36,11.88,-34,1
1751102657,2025-06-28 11:24,40.05,989.40,1023.02,279,26.36,11.72,-41,1
1751102958,2025-06-28 11:29,39.38,989.30,1022.92,279,26.79,11.85,-37,1
1751103258,2025-06-28 11:34,36.82,989.35,1022.96,279,27.03,11.04,-40,1
1751103558,2025-06-28 11:39,37.77,989.27,1022.89,279,26.74,11.17,-45,1
1751103858,2025-06-28 11:44,37.01,989.44,1023.05,279,26.74,10.87,-43,1
1751104158,2025-06-28 11:49,36.56,989.24,1022.85,279,26.97,10.88,-37,1
1751104458,2025-06-28 11:54,38.09,989.23,1022.84,279,27.46,11.94,-34,1
1751105063,2025-06-28 12:04,35.34,989.19,1022.81,279,27.42,10.77,-34,1
1751105363,2025-06-28 12:09,36.86,989.20,1022.82,279,27.65,11.61,-43,1
1751105664,2025-06-28 12:14,35.60,989.27,1022.88,279,27.72,11.15,-40,1
1751105964,2025-06-28 12:19,36.16,989.31,1022.92,279,27.67,11.34,-42,1
1751106264,2025-06-28 12:24,35.18,989.22,1022.83,279,27.76,11.00,-41,1
1751106564,2025-06-28 12:29,36.73,989.25,1022.86,279,27.68,11.58,-33,1
1751106865,2025-06-28 12:34,35.86,989.02,1022.64,279,28.28,11.75,-31,1
1751107165,2025-06-28 12:39,35.92,989.22,1022.83,279,28.35,11.83,-35,1
1751107465,2025-06-28 12:44,35.11,989.22,1022.84,279,28.73,11.82,-40,1
1751107765,2025-06-28 12:49,35.64,989.15,1022.77,279,29.30,12.55,-44,1
1751108065,2025-06-28 12:54,34.78,989.24,1022.85,279,29.78,12.60,-41,1
1751108365,2025-06-28 12:59,33.28,989.29,1022.90,279,29.55,11.73,-38,1
1751108666,2025-06-28 13:04,35.22,989.18,1022.79,279,29.22,12.30,-43,1
1751108966,2025-06-28 13:09,34.15,989.23,1022.85,279,28.93,11.58,-32,1
1751109266,2025-06-28 13:14,34.26,989.14,1022.76,279,29.06,11.74,-42,1
1751109566,2025-06-28 13:19,33.16,989.18,1022.80,279,29.12,11.30,-32,1
1751109866,2025-06-28 13:24,34.41,989.06,1022.67,279,29.20,11.93,-41,1
1751110166,2025-06-28 13:29,34.49,989.01,1022.62,279,29.27,12.03,-37,1
1751110467,2025-06-28 13:34,33.79,989.06,1022.68,279,29.76,12.14,-39,1
1751110767,2025-06-28 13:39,33.18,988.99,1022.60,279,29.28,11.45,-40,1
1751111372,2025-06-28 13:49,33.43,989.02,1022.63,279,29.63,11.87,-46,1
1751111672,2025-06-28 13:54,33.21,989.01,1022.63,279,29.70,11.83,-38,1
1751111973,2025-06-28 13:59,33.04,989.00,1022.61,279,29.54,11.61,-40,1
1751112273,2025-06-28 14:04,33.19,988.99,1022.61,279,29.28,11.46,-42,1
1751112574,2025-06-28 14:09,33.22,988.91,1022.53,279,29.49,11.65,-38,1
1751112874,2025-06-28 14:14,33.59,988.79,1022.40,279,30.16,12.40,-37,1
1751113175,2025-06-28 14:19,32.09,988.76,1022.37,279,30.43,11.94,-38,1
1751113475,2025-06-28 14:24,31.84,988.75,1022.37,279,30.41,11.81,-33,1
1751113775,2025-06-28 14:29,33.13,988.67,1022.28,279,30.36,12.37,-35,1
1751114075,2025-06-28 14:34,33.26,988.54,1022.15,279,29.95,12.07,-38,1
1751114376,2025-06-28 14:39,33.10,988.65,1022.26,279,29.53,11.63,-39,1
1751114676,2025-06-28 14:44,32.55,988.57,1022.19,279,29.62,11.46,-35,1
1751114976,2025-06-28 14:49,33.25,988.58,1022.19,279,30.13,12.22,-43,1
1751115276,2025-06-28 14:54,32.76,988.60,1022.21,279,30.42,12.25,-37,1
1751115576,2025-06-28 14:59,33.16,988.65,1022.27,279,30.36,12.38,-37,1
1751115876,2025-06-28 15:04,31.55,988.74,1022.35,279,30.24,11.52,-36,1
1751116177,2025-06-28 15:09,32.29,988.68,1022.29,279,30.03,11.69,-34,1
1751116477,2025-06-28 15:14,33.43,988.66,1022.27,279,29.66,11.89,-34,1
1751116777,2025-06-28 15:19,32.59,988.60,1022.21,279,29.99,11.80,-41,1
1751117077,2025-06-28 15:24,33.07,988.48,1022.10,279,29.79,11.84,-38,1
1751117378,2025-06-28 15:29,33.48,988.43,1022.04,279,30.05,12.26,-40,1
1751117678,2025-06-28 15:34,33.65,988.46,1022.08,279,30.53,12.75,-33,1
1751117978,2025-06-28 15:39,32.39,988.38,1021.99,279,30.78,12.39,-38,1
1751118278,2025-06-28 15:44,32.27,988.45,1022.06,279,30.34,11.95,-41,1
1751118578,2025-06-28 15:49,32.35,988.34,1021.95,279,30.41,12.05,-39,1
1751118879,2025-06-28 15:54,32.34,988.33,1021.95,279,30.31,11.96,-35,1
1751119179,2025-06-28 15:59,32.29,988.36,1021.97,279,30.19,11.83,-39,1
1751119479,2025-06-28 16:04,33.11,988.28,1021.90,279,30.43,12.42,-40,1
1751119779,2025-06-28 16:09,32.41,988.27,1021.89,279,30.44,12.10,-39,1
1751120080,2025-06-28 16:14,32.93,988.26,1021.87,279,30.26,12.19,-33,1
1751120380,2025-06-28 16:19,33.17,988.13,1021.75,279,30.55,12.55,-42,1
1751120680,2025-06-28 16:24,31.78,988.17,1021.78,279,30.82,12.14,-38,1
1751120980,2025-06-28 16:29,32.18,988.16,1021.77,279,30.41,11.97,-38,1
1751121280,2025-06-28 16:34,33.00,988.13,1021.75,279,30.40,12.34,-39,1
1751121581,2025-06-28 16:39,33.19,988.12,1021.73,279,30.27,12.31,-39,1
1751121881,2025-06-28 16:44,33.13,988.17,1021.79,279,29.70,11.79,-38,1
1751122181,2025-06-28 16:49,33.84,988.21,1021.82,279,29.37,11.83,-40,1
1751122481,2025-06-28 16:54,33.80,988.13,1021.74,279,29.53,11.95,-38,1
1751122781,2025-06-28 16:59,34.02,988.20,1021.82,279,29.51,12.03,-40,1
1751123082,2025-06-28 17:04,34.82,988.22,1021.84,279,29.62,12.48,-39,1
1751123382,2025-06-28 17:09,34.31,988.28,1021.90,279,29.73,12.35,-37,1
1751123682,2025-06-28 17:14,33.92,988.27,1021.89,279,29.64,12.10,-36,1
1751123983,2025-06-28 17:19,34.00,988.27,1021.88,279,29.68,12.17,-36,1
1751124283,2025-06-28 17:24,33.75,988.17,1021.78,279,29.51,11.91,-35,1
1751124583,2025-06-28 17:29,34.91,988.24,1021.85,279,29.09,12.05,-38,1
1751124883,2025-06-28 17:34,35.26,988.16,1021.77,279,29.00,12.13,-38,1
1751125184,2025-06-28 17:39,35.42,988.04,1021.65,279,29.31,12.47,-42,1
1751125484,2025-06-28 17:44,35.82,988.16,1021.77,279,29.45,12.76,-39,1
1751125784,2025-06-28 17:49,35.20,988.12,1021.74,279,29.36,12.42,-42,1
1751126084,2025-06-28 17:54,35.44,988.19,1021.81,279,29.09,12.28,-42,1
1751126385,2025-06-28 17:59,35.73,988.20,1021.81,279,28.86,12.20,-40,1
1751126685,2025-06-28 18:04,36.04,988.22,1021.83,279,28.86,12.33,-40,1
1751126985,2025-06-28 18:09,36.23,988.07,1021.68,279,28.88,12.43,-41,1
1751127285,2025-06-28 18:14,36.31,988.04,1021.65,279,28.59,12.21,-39,1
1751127586,2025-06-28 18:19,36.47,988.00,1021.61,279,28.24,11.97,-34,1
1751127886,2025-06-28 18:24,36.76,988.08,1021.69,279,27.98,11.86,-38,1
1751128186,2025-06-28 18:29,37.51,988.10,1021.71,279,27.87,12.07,-37,1
1751128486,2025-06-28 18:34,37.72,988.10,1021.72,279,27.68,11.98,-34,1
1751128786,2025-06-28 18:39,38.31,988.15,1021.76,279,27.32,11.90,-40,1
1751129087,2025-06-28 18:44,38.17,988.12,1021.74,279,27.28,11.81,-41,1
1751129387,2025-06-28 18:49,38.39,988.04,1021.66,279,27.13,11.76,-36,1
1751129687,2025-06-28 18:54,39.27,988.10,1021.71,279,27.15,12.13,-43,1
1751129987,2025-06-28 18:59,39.39,988.08,1021.69,279,27.04,12.07,-33,1
1751130287,2025-06-28 19:04,39.87,988.05,1021.67,279,26.98,12.20,-42,1
1751130587,2025-06-28 19:09,39.63,988.10,1021.71,279,26.92,12.06,-38,1
1751130887,2025-06-28 19:14,39.94,988.01,1021.63,279,26.85,12.11,-36,1
1751131188,2025-06-28 19:19,40.19,987.97,1021.59,279,26.75,12.12,-37,1
1751131488,2025-06-28 19:24,40.73,987.96,1021.58,279,26.65,12.23,-41,1
1751131788,2025-06-28 19:29,41.11,987.94,1021.55,279,26.52,12.26,-45,1
1751132088,2025-06-28 19:34,40.66,987.91,1021.52,279,26.46,12.04,-37,1
1751132389,2025-06-28 19:39,40.82,987.91,1021.53,279,26.35,12.00,-41,1
1751132689,2025-06-28 19:44,41.22,987.93,1021.54,279,26.27,12.07,-38,1
1751132989,2025-06-28 19:49,41.48,987.93,1021.54,279,26.08,12.00,-45,1
1751133289,2025-06-28 19:54,41.91,987.96,1021.58,279,25.91,12.00,-35,1
1751133590,2025-06-28 19:59,42.70,987.99,1021.61,279,25.71,12.11,-37,1
1751133890,2025-06-28 20:04,42.75,988.03,1021.64,279,25.57,12.00,-36,1
1751134190,2025-06-28 20:09,42.92,988.03,1021.64,279,25.44,11.94,-41,1
1751134490,2025-06-28 20:14,42.90,988.04,1021.66,279,25.38,11.88,-34,1
1751134790,2025-06-28 20:19,42.93,988.06,1021.68,279,25.33,11.85,-42,1
1751135090,2025-06-28 20:24,45.19,988.06,1021.68,279,25.21,12.52,-34,1
1751135390,2025-06-28 20:29,45.30,988.05,1021.66,279,24.97,12.34,-36,1
1751135691,2025-06-28 20:34,44.31,988.03,1021.64,279,24.78,11.83,-36,1
1751135991,2025-06-28 20:39,45.85,988.03,1021.65,279,24.68,12.26,-40,1
1751136291,2025-06-28 20:44,44.90,988.00,1021.62,279,24.58,11.85,-43,1
1751136591,2025-06-28 20:49,44.48,988.12,1021.73,279,24.53,11.66,-34,1
1751136891,2025-06-28 20:54,45.86,988.19,1021.80,279,24.44,12.04,-39,1
1751137191,2025-06-28 20:59,46.52,988.17,1021.79,279,24.36,12.18,-42,1
1751137491,2025-06-28 21:04,45.13,988.23,1021.85,279,24.30,11.67,-39,1
1751137792,2025-06-28 21:09,47.47,988.28,1021.90,279,24.19,12.34,-38,1
1751138092,2025-06-28 21:14,46.83,988.34,1021.96,279,24.08,12.03,-36,1
1751138392,2025-06-28 21:19,48.31,988.38,1021.99,279,23.98,12.41,-43,1
1751138692,2025-06-28 21:24,48.18,988.34,1021.96,279,23.84,12.25,-39,1
1751138992,2025-06-28 21:29,48.35,988.30,1021.91,279,23.73,12.20,-43,1
1751139596,2025-06-28 21:39,49.93,988.25,1021.87,279,23.54,12.51,-44,1
1751139896,2025-06-28 21:44,49.06,988.23,1021.85,279,23.50,12.21,-41,1
1751140196,2025-06-28 21:49,49.93,988.24,1021.85,279,23.42,12.40,-35,1
1751140496,2025-06-28 21:54,50.67,988.24,1021.85,279,23.33,12.54,-31,1
1751140796,2025-06-28 21:59,50.38,988.27,1021.88,279,23.25,12.38,-35,1
1751141096,2025-06-28 22:04,50.92,988.27,1021.88,279,23.17,12.47,-40,1
1751141396,2025-06-28 22:09,50.57,988.23,1021.85,279,23.11,12.31,-44,1
1751141696,2025-06-28 22:14,49.80,988.21,1021.82,279,23.05,12.02,-40,1
1751141997,2025-06-28 22:19,50.15,988.15,1021.77,279,23.01,12.09,-37,1
1751142297,2025-06-28 22:24,52.69,988.14,1021.75,279,22.93,12.77,-37,1
1751142597,2025-06-28 22:29,49.23,988.14,1021.76,279,22.90,11.71,-34,1
1751142897,2025-06-28 22:34,51.69,988.16,1021.78,279,22.87,12.42,-37,1
1751143197,2025-06-28 22:39,53.19,988.11,1021.73,279,22.79,12.79,-35,1
1751143497,2025-06-28 22:44,50.52,988.12,1021.74,279,22.74,11.96,-40,1
1751143797,2025-06-28 22:49,51.97,988.11,1021.73,279,22.67,12.32,-41,1
1751144098,2025-06-28 22:54,50.15,988.05,1021.67,279,22.61,11.73,-33,1
1751144398,2025-06-28 22:59,53.36,988.10,1021.71,279,22.55,12.61,-37,1
1751144698,2025-06-28 23:04,52.86,988.11,1021.73,279,22.47,12.39,-42,1
1751144998,2025-06-28 23:09,52.84,988.11,1021.72,279,22.38,12.31,-37,1
1751145298,2025-06-28 23:14,53.44,988.10,1021.71,279,22.32,12.42,-43,1
1751145598,2025-06-28 23:19,53.10,988.07,1021.68,279,22.26,12.27,-40,1
1751145898,2025-06-28 23:24,52.03,988.09,1021.70,279,22.19,11.90,-37,1
1751146199,2025-06-28 23:29,54.88,988.07,1021.68,279,22.15,12.67,-38,1
1751146499,2025-06-28 23:34,55.76,988.07,1021.68,279,22.09,12.86,-35,1
1751146799,2025-06-28 23:39,55.66,988.05,1021.66,279,22.03,12.77,-41,1
1751147099,2025-06-28 23:44,57.93,988.03,1021.64,279,21.95,13.31,-32,1
1751147399,2025-06-28 23:49,57.48,988.06,1021.67,279,21.86,13.11,-42,1
1751147699,2025-06-28 23:54,53.94,988.07,1021.69,279,21.80,12.08,-43,1
1751147999,2025-06-28 23:59,55.65,987.86,1021.48,279,21.76,12.52,-34,1