1751148300,2025-06-29 00:05,56.70,987.94,1021.56,279,21.72,12.77,-37,1
1751148600,2025-06-29 00:10,55.32,988.01,1021.63,279,21.66,12.34,-34,1
1751148900,2025-06-29 00:15,56.48,988.04,1021.65,279,21.57,12.57,-39,1
1751149200,2025-06-29 00:20,54.06,988.07,1021.69,279,21.51,11.85,-35,1
1751149500,2025-06-29 00:25,54.16,988.02,1021.63,279,21.45,11.82,-42,1
1751149800,2025-06-29 00:30,55.05,987.97,1021.59,279,21.37,11.99,-33,1
1751150100,2025-06-29 00:35,55.59,987.98,1021.60,279,21.30,12.07,-36,1
1751150401,2025-06-29 00:40,55.08,987.92,1021.53,279,21.24,11.88,-35,1
1751150701,2025-06-29 00:45,57.16,987.98,1021.59,279,21.20,12.40,-40,1
1751151001,2025-06-29 00:50,55.14,987.96,1021.57,279,21.17,11.83,-39,1
1751151301,2025-06-29 00:55,55.89,987.96,1021.57,279,21.11,11.98,-41,1
1751151601,2025-06-29 01:00,57.88,987.95,1021.57,279,21.08,12.48,-39,1
1751151901,2025-06-29 01:05,58.25,987.85,1021.47,279,21.03,12.53,-35,1
1751152202,2025-06-29 01:10,57.44,987.84,1021.46,279,21.01,12.30,-37,1
1751152502,2025-06-29 01:15,58.51,987.81,1021.42,279,20.99,12.56,-40,1
1751152802,2025-06-29 01:20,57.83,987.74,1021.35,279,21.00,12.40,-38,1
1751153102,2025-06-29 01:25,58.48,987.74,1021.35,279,20.99,12.56,-35,1
1751153402,2025-06-29 01:30,58.53,987.79,1021.41,279,20.98,12.56,-40,1
1751153702,2025-06-29 01:35,62.90,987.79,1021.41,279,20.95,13.63,-42,1
1751154003,2025-06-29 01:40,61.44,987.73,1021.35,279,20.89,13.22,-38,1
1751154303,2025-06-29 01:45,63.60,987.72,1021.34,279,20.86,13.72,-33,1
1751154603,2025-06-29 01:50,60.05,987.73,1021.35,279,20.83,12.81,-36,1
1751154903,2025-06-29 01:55,60.75,987.72,1021.33,279,20.77,12.93,-40,1
1751155203,2025-06-29 02:00,60.64,987.68,1021.30,279,20.75,12.88,-44,1
1751155503,2025-06-29 02:05,64.72,987.66,1021.27,279,20.67,13.81,-40,1
1751155804,2025-06-29 02:10,63.06,987.60,1021.22,279,20.63,13.37,-32,1
1751156104,2025-06-29 02:15,63.43,987.57,1021.18,279,20.60,13.43,-33,1
1751156404,2025-06-29 02:20,63.37,987.56,1021.17,279,20.56,13.38,-35,1
1751156704,2025-06-29 02:25,63.11,987.54,1021.16,279,20.53,13.29,-37,1
1751157004,2025-06-29 02:30,63.08,987.54,1021.15,279,20.49,13.24,-39,1
1751157304,2025-06-29 02:35,64.00,987.51,1021.12,279,20.42,13.40,-37,1
1751157604,2025-06-29 02:40,63.55,987.52,1021.14,279,20.39,13.26,-40,1
1751157905,2025-06-29 02:45,64.47,987.44,1021.06,279,20.37,13.46,-36,1
1751158205,2025-06-29 02:50,63.57,987.50,1021.11,279,20.33,13.21,-41,1
1751158505,2025-06-29 02:55,65.07,987.53,1021.14,279,20.32,13.56,-33,1
1751158805,2025-06-29 03:00,65.28,987.45,1021.06,279,20.31,13.60,-37,1
1751159105,2025-06-29 03:05,64.32,987.47,1021.08,279,20.31,13.37,-41,1
1751159405,2025-06-29 03:10,65.03,987.45,1021.06,279,20.32,13.55,-35,1
1751159705,2025-06-29 03:15,65.15,987.42,1021.04,279,20.32,13.58,-40,1
1751160006,2025-06-29 03:20,66.25,987.37,1020.99,279,20.31,13.83,-40,1
1751160306,2025-06-29 03:25,66.03,987.29,1020.90,279,20.29,13.76,-38,1
1751160606,2025-06-29 03:30,67.22,987.27,1020.89,279,20.29,14.03,-37,1
1751160906,2025-06-29 03:35,68.05,987.31,1020.93,279,20.29,14.22,-34,1
1751161206,2025-06-29 03:40,66.64,987.26,1020.88,279,20.29,13.90,-37,1
1751161506,2025-06-29 03:45,67.64,987.24,1020.85,279,20.27,14.11,-39,1
1751161806,2025-06-29 03:50,67.62,987.19,1020.80,279,20.26,14.09,-39,1
1751162107,2025-06-29 03:55,68.08,987.13,1020.75,279,20.26,14.20,-35,1
1751162407,2025-06-29 04:00,69.55,987.08,1020.70,279,20.25,14.52,-35,1
1751162707,2025-06-29 04:05,69.22,987.01,1020.63,279,20.25,14.44,-37,1
1751163007,2025-06-29 04:10,69.12,987.04,1020.66,279,20.24,14.41,-35,1
1751163307,2025-06-29 04:15,69.78,987.03,1020.64,279,20.24,14.56,-36,1
1751163607,2025-06-29 04:20,68.73,987.00,1020.61,279,20.23,14.32,-37,1
1751163907,2025-06-29 04:25,70.81,986.99,1020.60,279,20.22,14.77,-35,1
1751164208,2025-06-29 04:30,68.79,987.00,1020.61,279,20.21,14.31,-38,1
1751164508,2025-06-29 04:35,69.30,986.94,1020.56,279,20.21,14.42,-38,1
1751164808,2025-06-29 04:40,69.63,987.00,1020.62,279,20.16,14.45,-36,1
1751165108,2025-06-29 04:45,69.63,986.98,1020.59,279,20.17,14.46,-35,1
1751165408,2025-06-29 04:50,69.86,987.02,1020.63,279,20.16,14.50,-38,1
1751165708,2025-06-29 04:55,71.60,987.03,1020.65,279,20.11,14.83,-42,1
1751166008,2025-06-29 05:00,70.32,987.00,1020.61,279,20.11,14.56,-40,1
1751166309,2025-06-29 05:05,70.94,986.99,1020.60,279,20.14,14.72,-35,1
1751166609,2025-06-29 05:10,73.02,986.96,1020.57,279,20.14,15.17,-40,1
1751166909,2025-06-29 05:15,71.11,986.96,1020.57,279,20.14,14.76,-32,1
1751167209,2025-06-29 05:20,70.72,986.92,1020.53,279,20.18,14.71,-34,1
1751167509,2025-06-29 05:25,72.89,986.96,1020.58,279,20.17,15.17,-33,1
1751167810,2025-06-29 05:30,73.43,986.88,1020.49,279,20.18,15.30,-44,1
1751168110,2025-06-29 05:35,73.76,986.81,1020.43,279,20.16,15.35,-37,1
1751168410,2025-06-29 05:40,70.37,986.82,1020.43,279,20.22,14.67,-42,1
1751168710,2025-06-29 05:45,69.57,986.80,1020.41,279,20.30,14.57,-40,1
1751169011,2025-06-29 05:50,71.54,986.81,1020.42,279,20.35,15.05,-31,1
1751169311,2025-06-29 05:55,71.00,986.79,1020.41,279,20.40,14.98,-37,1
1751169611,2025-06-29 06:00,72.56,986.79,1020.41,279,20.43,15.35,-35,1
1751169912,2025-06-29 06:05,72.80,986.74,1020.36,279,20.44,15.41,-38,1
1751170212,2025-06-29 06:10,71.36,986.80,1020.42,279,20.50,15.16,-33,1
1751170512,2025-06-29 06:15,73.18,986.78,1020.39,279,20.56,15.61,-41,1
1751170812,2025-06-29 06:20,73.12,986.70,1020.31,279,20.62,15.65,-40,1
1751171112,2025-06-29 06:25,71.91,986.76,1020.37,279,20.70,15.47,-33,1
1751171413,2025-06-29 06:30,69.86,986.74,1020.35,279,20.78,15.10,-34,1
1751171713,2025-06-29 06:35,72.51,986.77,1020.38,279,20.91,15.80,-34,1
1751172014,2025-06-29 06:40,69.98,986.57,1020.19,279,21.03,15.36,-38,1
1751172314,2025-06-29 06:45,69.63,986.66,1020.27,279,21.12,15.37,-40,1
1751172614,2025-06-29 06:50,72.39,986.61,1020.22,279,21.20,16.05,-34,1
1751172914,2025-06-29 06:55,72.09,986.60,1020.21,279,21.28,16.06,-35,1
1751173214,2025-06-29 07:00,72.20,986.55,1020.17,279,21.44,16.24,-41,1
1751173515,2025-06-29 07:05,71.73,986.49,1020.11,279,21.62,16.31,-41,1
1751173816,2025-06-29 07:10,70.75,986.56,1020.18,279,21.93,16.39,-43,1
1751174116,2025-06-29 07:15,69.56,986.53,1020.15,279,23.62,17.75,-36,1
1751174416,2025-06-29 07:20,60.90,986.58,1020.20,279,25.23,17.17,-39,1
1751174716,2025-06-29 07:25,61.47,986.58,1020.20,279,25.59,17.65,-39,1
1751175016,2025-06-29 07:30,61.08,986.55,1020.16,279,25.61,17.57,-37,1
1751175317,2025-06-29 07:35,59.63,986.57,1020.19,279,25.40,16.99,-45,1
1751175617,2025-06-29 07:40,60.09,986.55,1020.17,279,25.38,17.09,-42,1
1751175917,2025-06-29 07:45,60.22,986.58,1020.19,279,25.98,17.69,-43,1
1751176218,2025-06-29 07:50,57.76,986.51,1020.13,279,26.55,17.56,-40,1
1751176518,2025-06-29 07:55,56.31,986.51,1020.12,279,27.09,17.66,-43,1
1751176818,2025-06-29 08:00,55.91,986.48,1020.09,279,27.16,17.62,-42,1
1751177118,2025-06-29 08:05,55.87,986.42,1020.04,279,26.90,17.36,-39,1
1751177418,2025-06-29 08:10,56.56,986.47,1020.08,279,26.64,17.32,-41,1
1751177718,2025-06-29 08:15,57.66,986.52,1020.14,279,26.40,17.40,-40,1
1751178019,2025-06-29 08:20,58.38,986.51,1020.12,279,26.62,17.80,-35,1
1751178319,2025-06-29 08:25,57.13,986.54,1020.15,279,27.04,17.85,-35,1
1751178619,2025-06-29 08:30,56.73,986.59,1020.21,279,27.37,18.04,-41,1
1751178919,2025-06-29 08:35,55.85,986.57,1020.19,279,27.83,18.22,-41,1
1751179220,2025-06-29 08:40,54.98,986.63,1020.24,279,27.99,18.12,-40,1
1751179520,2025-06-29 08:45,55.24,986.61,1020.23,279,27.87,18.09,-43,1
1751179820,2025-06-29 08:50,54.38,986.57,1020.18,279,28.19,18.13,-39,1
1751180120,2025-06-29 08:55,54.46,986.55,1020.17,279,28.41,18.36,-39,1
1751180420,2025-06-29 09:00,54.09,986.46,1020.08,279,28.52,18.35,-47,1
1751180720,2025-06-29 09:05,54.44,986.46,1020.08,279,28.36,18.31,-45,1
1751181324,2025-06-29 09:15,56.44,986.38,1019.99,279,27.53,18.11,-44,1
1751181624,2025-06-29 09:20,57.38,986.37,1019.98,279,27.27,18.13,-38,1
1751181924,2025-06-29 09:25,56.04,986.36,1019.97,279,27.87,18.32,-36,1
1751182225,2025-06-29 09:30,54.59,986.36,1019.98,279,28.74,18.70,-42,1
1751182525,2025-06-29 09:35,51.19,986.28,1019.89,279,29.74,18.60,-38,1
1751182825,2025-06-29 09:40,48.90,986.18,1019.80,279,30.61,18.66,-39,1
1751183125,2025-06-29 09:45,48.92,986.23,1019.84,279,30.60,18.66,-41,1
1751183425,2025-06-29 09:50,48.18,986.17,1019.78,279,30.92,18.71,-33,1
1751183726,2025-06-29 09:55,46.73,986.20,1019.82,279,31.28,18.55,-38,1
1751184026,2025-06-29 10:00,48.41,986.16,1019.78,279,30.92,18.79,-38,1
1751184326,2025-06-29 10:05,48.43,986.08,1019.70,279,30.51,18.42,-43,1
1751184626,2025-06-29 10:10,47.07,986.11,1019.73,279,30.34,17.81,-44,1
1751184926,2025-06-29 10:15,48.28,986.22,1019.83,279,29.66,17.59,-44,1
1751185226,2025-06-29 10:20,50.10,986.29,1019.90,279,29.16,17.72,-40,1
1751185526,2025-06-29 10:25,50.16,986.37,1019.98,279,29.11,17.70,-47,1
1751186130,2025-06-29 10:35,50.55,986.45,1020.06,279,28.82,17.55,-40,1
1751186430,2025-06-29 10:40,49.64,986.49,1020.11,279,28.70,17.16,-46,1
1751186730,2025-06-29 10:45,50.14,986.53,1020.15,279,28.56,17.19,-41,1
1751187030,2025-06-29 10:50,50.28,986.55,1020.16,279,28.37,17.06,-41,1
1751187331,2025-06-29 10:55,50.75,986.57,1020.18,279,27.94,16.81,-44,1
1751187631,2025-06-29 11:00,51.50,986.56,1020.18,279,27.83,16.94,-45,1
1751188235,2025-06-29 11:10,51.01,986.62,1020.23,279,28.01,16.95,-35,1
1751188838,2025-06-29 11:20,50.66,986.65,1020.26,279,28.26,17.07,-42,1
1751190654,2025-06-29 11:50,48.49,986.56,1020.18,279,28.83,16.90,-38,1
1751190954,2025-06-29 11:55,48.03,986.68,1020.29,279,28.78,16.71,-41,1
1751191255,2025-06-29 12:00,48.22,986.59,1020.21,279,29.04,17.01,-42,1
1751191555,2025-06-29 12:05,47.05,986.45,1020.06,279,29.40,16.95,-43,1
1751191856,2025-06-29 12:10,46.95,986.45,1020.06,279,29.70,17.19,-38,1
1751192156,2025-06-29 12:15,45.76,986.52,1020.13,279,30.03,17.08,-42,1
1751192457,2025-06-29 12:20,45.50,986.33,1019.94,279,29.99,16.95,-42,1
1751192757,2025-06-29 12:25,45.24,986.38,1019.99,279,30.24,17.09,-37,1
1751193057,2025-06-29 12:30,44.20,986.41,1020.02,279,30.21,16.70,-38,1
1751193357,2025-06-29 12:35,43.42,986.31,1019.92,279,30.08,16.30,-38,1
1751193658,2025-06-29 12:40,44.22,986.33,1019.94,279,30.03,16.54,-46,1
1751193958,2025-06-29 12:45,43.22,986.20,1019.81,279,29.84,16.01,-42,1
1751194258,2025-06-29 12:50,42.58,986.17,1019.79,279,29.81,15.75,-41,1
1751194558,2025-06-29 12:55,43.43,986.18,1019.80,279,29.81,16.06,-33,1
1751194858,2025-06-29 13:00,43.13,986.20,1019.82,279,29.81,15.95,-35,1
1751195159,2025-06-29 13:05,43.27,986.16,1019.77,279,29.70,15.90,-40,1
1751195459,2025-06-29 13:10,43.87,986.16,1019.78,279,29.61,16.04,-33,1
1751195759,2025-06-29 13:15,44.46,986.14,1019.75,279,29.75,16.38,-39,1
1751196059,2025-06-29 13:20,44.36,986.17,1019.79,279,29.61,16.21,-35,1
1751196662,2025-06-29 13:31,43.99,986.10,1019.72,279,29.48,15.96,-38,1
1751196962,2025-06-29 13:36,44.37,986.24,1019.86,279,29.44,16.06,-37,1
1751197263,2025-06-29 13:41,44.70,986.14,1019.76,279,29.10,15.87,-34,1
1751197563,2025-06-29 13:46,45.64,986.17,1019.79,279,29.08,16.18,-40,1
1751197863,2025-06-29 13:51,45.20,986.04,1019.66,279,29.39,16.31,-41,1
1751198163,2025-06-29 13:56,44.46,986.01,1019.62,279,29.71,16.34,-41,1
1751198463,2025-06-29 14:01,44.15,985.98,1019.60,279,29.57,16.10,-41,1
1751198764,2025-06-29 14:06,43.62,986.04,1019.65,279,29.49,15.84,-43,1
1751199064,2025-06-29 14:11,44.56,985.98,1019.59,279,29.36,16.06,-39,1
1751199364,2025-06-29 14:16,44.51,985.86,1019.47,279,29.76,16.40,-37,1
1751199664,2025-06-29 14:21,44.36,985.90,1019.51,279,30.05,16.61,-39,1
1751199964,2025-06-29 14:26,43.99,985.82,1019.43,279,30.30,16.70,-35,1
1751200265,2025-06-29 14:31,42.54,985.92,1019.53,279,30.21,16.10,-41,1
1751200565,2025-06-29 14:36,42.50,985.82,1019.43,279,29.91,15.81,-35,1
1751200865,2025-06-29 14:41,42.89,985.79,1019.40,279,29.83,15.88,-40,1
1751201165,2025-06-29 14:46,43.61,985.78,1019.39,279,29.86,16.17,-34,1
1751201465,2025-06-29 14:51,42.60,985.72,1019.33,279,30.02,15.95,-37,1
1751201765,2025-06-29 14:56,43.07,985.65,1019.26,279,30.19,16.27,-35,1
1751202066,2025-06-29 15:01,42.56,985.59,1019.20,279,30.28,16.17,-32,1
1751202366,2025-06-29 15:06,41.71,985.50,1019.11,279,30.59,16.13,-38,1
1751202666,2025-06-29 15:11,40.72,985.33,1018.94,279,30.85,15.99,-39,1
1751202966,2025-06-29 15:16,40.08,985.33,1018.94,279,30.82,15.71,-41,1
1751203266,2025-06-29 15:21,41.44,985.38,1018.99,279,31.13,16.51,-39,1
1751203566,2025-06-29 15:26,40.63,985.37,1018.98,279,31.38,16.42,-37,1
1751203867,2025-06-29 15:31,39.19,985.30,1018.91,279,31.59,16.04,-39,1
1751204167,2025-06-29 15:36,39.02,985.34,1018.96,279,31.47,15.87,-38,1
1751204467,2025-06-29 15:41,38.11,985.25,1018.87,279,31.41,15.45,-36,1
1751204767,2025-06-29 15:46,38.90,985.19,1018.81,279,31.30,15.67,-35,1
1751205067,2025-06-29 15:51,38.79,985.08,1018.70,279,31.72,16.00,-34,1
1751205367,2025-06-29 15:56,38.36,985.08,1018.70,279,32.24,16.28,-40,1
1751205668,2025-06-29 16:01,37.95,985.04,1018.65,279,32.42,16.27,-43,1
1751205968,2025-06-29 16:06,37.18,985.03,1018.65,279,32.14,15.71,-36,1
1751206268,2025-06-29 16:11,36.87,985.09,1018.70,279,31.78,15.26,-35,1
1751206568,2025-06-29 16:16,38.16,985.02,1018.63,279,31.45,15.50,-36,1
1751206868,2025-06-29 16:21,37.79,985.05,1018.67,279,31.42,15.32,-37,1
1751207168,2025-06-29 16:26,38.84,984.83,1018.45,279,31.34,15.68,-39,1
1751207469,2025-06-29 16:31,39.05,984.94,1018.55,279,30.97,15.44,-37,1
1751207769,2025-06-29 16:36,39.17,984.84,1018.46,279,30.90,15.42,-42,1
1751208069,2025-06-29 16:41,39.26,984.75,1018.36,279,30.98,15.53,-36,1
1751208369,2025-06-29 16:46,38.56,984.70,1018.32,279,31.02,15.29,-35,1
1751208669,2025-06-29 16:51,39.31,984.63,1018.25,279,31.34,15.87,-39,1
1751208970,2025-06-29 16:56,38.85,984.61,1018.22,279,31.47,15.80,-37,1
1751209270,2025-06-29 17:01,38.65,984.50,1018.11,279,31.40,15.66,-40,1
1751209570,2025-06-29 17:06,37.92,984.46,1018.08,279,31.36,15.32,-43,1
1751209871,2025-06-29 17:11,38.87,984.39,1018.00,279,31.10,15.48,-35,1
1751210171,2025-06-29 17:16,38.76,984.39,1018.01,279,31.15,15.48,-33,1
1751210471,2025-06-29 17:21,38.78,984.35,1017.96,279,31.09,15.44,-40,1
1751210771,2025-06-29 17:26,38.30,984.28,1017.90,279,30.99,15.15,-37,1
1751211072,2025-06-29 17:31,39.32,984.33,1017.94,279,31.04,15.61,-38,1
1751211372,2025-06-29 17:36,38.66,984.40,1018.02,279,30.96,15.27,-38,1
1751211672,2025-06-29 17:41,38.50,984.30,1017.91,279,30.60,14.89,-36,1
1751211972,2025-06-29 17:46,39.64,984.28,1017.89,279,30.40,15.16,-35,1
1751212272,2025-06-29 17:51,39.99,984.18,1017.80,279,30.02,14.96,-37,1
1751212573,2025-06-29 17:56,40.87,984.19,1017.80,279,29.86,15.16,-36,1
1751212873,2025-06-29 18:01,40.83,984.18,1017.79,279,29.62,14.93,-39,1
1751213173,2025-06-29 18:06,41.22,984.18,1017.80,279,29.49,14.96,-39,1
1751213473,2025-06-29 18:11,41.43,984.17,1017.79,279,29.32,14.89,-38,1
1751213774,2025-06-29 18:16,42.01,984.13,1017.75,279,29.16,14.96,-43,1
1751214074,2025-06-29 18:21,41.98,984.18,1017.80,279,29.03,14.83,-38,1
1751214374,2025-06-29 18:26,42.25,984.14,1017.75,279,28.92,14.83,-40,1
1751214674,2025-06-29 18:31,42.79,984.13,1017.74,279,28.73,14.86,-45,1
1751214975,2025-06-29 18:36,43.42,984.05,1017.66,279,28.61,14.98,-35,1
1751215275,2025-06-29 18:41,42.96,983.99,1017.60,279,28.58,14.78,-34,1
1751215575,2025-06-29 18:46,43.39,984.01,1017.63,279,28.55,14.91,-37,1
1751215875,2025-06-29 18:51,43.12,983.90,1017.52,279,28.45,14.72,-35,1
1751216175,2025-06-29 18:56,44.23,983.93,1017.54,279,28.23,14.92,-40,1
1751216475,2025-06-29 19:01,44.56,983.86,1017.47,279,28.10,14.92,-38,1
1751216775,2025-06-29 19:06,45.01,983.82,1017.44,279,27.87,14.87,-37,1
1751217076,2025-06-29 19:11,45.74,983.78,1017.39,279,27.73,14.99,-40,1
1751217376,2025-06-29 19:16,44.52,983.81,1017.42,279,27.66,14.51,-39,1
1751217676,2025-06-29 19:21,44.48,983.70,1017.31,279,27.56,14.40,-39,1
1751217976,2025-06-29 19:26,46.11,983.76,1017.37,279,27.47,14.88,-36,1
1751218276,2025-06-29 19:31,46.02,983.66,1017.27,279,27.34,14.73,-39,1
1751218576,2025-06-29 19:36,46.66,983.60,1017.21,279,27.23,14.84,-34,1
1751218876,2025-06-29 19:41,46.95,983.64,1017.26,279,27.14,14.86,-36,1
1751219177,2025-06-29 19:46,48.01,983.56,1017.18,279,27.00,15.08,-37,1
1751219780,2025-06-29 19:56,47.49,983.47,1017.08,279,26.83,14.75,-43,1
1751220080,2025-06-29 20:01,47.15,983.41,1017.03,279,26.67,14.50,-33,1
1751220380,2025-06-29 20:06,48.77,983.45,1017.07,279,26.55,14.91,-35,1
1751220680,2025-06-29 20:11,47.39,983.33,1016.95,279,26.45,14.37,-38,1
1751220980,2025-06-29 20:16,48.89,983.36,1016.97,279,26.38,14.79,-36,1
1751221280,2025-06-29 20:21,47.64,983.37,1016.98,279,26.32,14.34,-34,1
1751221580,2025-06-29 20:26,49.23,983.67,1017.29,279,26.10,14.64,-36,1
1751221880,2025-06-29 20:31,51.60,983.63,1017.24,279,25.60,14.91,-42,1
1751222181,2025-06-29 20:36,54.64,983.57,1017.19,279,25.18,15.42,-36,1
1751222481,2025-06-29 20:41,53.86,983.66,1017.28,279,24.89,14.93,-42,1
1751222781,2025-06-29 20:46,56.12,983.80,1017.41,279,24.52,15.22,-35,1
1751223081,2025-06-29 20:51,61.27,984.25,1017.86,279,24.12,16.22,-36,1
1751223381,2025-06-29 20:56,61.26,984.16,1017.77,279,23.50,15.63,-37,1
1751223681,2025-06-29 21:01,70.23,984.27,1017.88,279,22.90,17.21,-35,1
1751223981,2025-06-29 21:06,70.33,984.35,1017.96,279,22.50,16.85,-35,1
1751224281,2025-06-29 21:11,72.08,984.39,1018.00,279,22.35,17.09,-34,1
1751224582,2025-06-29 21:16,72.99,984.46,1018.07,279,22.08,17.03,-37,1
1751224882,2025-06-29 21:21,77.16,984.34,1017.96,279,21.90,17.74,-43,1
1751225182,2025-06-29 21:26,72.58,984.36,1017.97,279,21.80,16.67,-41,1
1751225482,2025-06-29 21:31,78.50,984.36,1017.97,279,21.86,17.97,-38,1
1751225782,2025-06-29 21:36,77.80,984.34,1017.95,279,21.91,17.88,-37,1
1751226082,2025-06-29 21:41,73.97,984.30,1017.92,279,21.92,17.09,-35,1
1751226382,2025-06-29 21:46,78.03,984.19,1017.80,279,21.86,17.87,-38,1
1751226683,2025-06-29 21:51,78.76,984.24,1017.85,279,21.83,17.99,-38,1
1751226983,2025-06-29 21:56,78.62,984.21,1017.83,279,21.78,17.92,-42,1
1751227283,2025-06-29 22:01,78.66,984.27,1017.88,279,21.72,17.87,-41,1
1751227583,2025-06-29 22:06,76.11,984.38,1018.00,279,21.72,17.34,-34,1
1751227883,2025-06-29 22:11,76.42,984.38,1017.99,279,21.69,17.38,-43,1
1751228183,2025-06-29 22:16,74.99,984.43,1018.05,279,21.63,17.02,-38,1
1751228484,2025-06-29 22:21,76.97,984.46,1018.07,279,21.52,17.33,-39,1
1751228784,2025-06-29 22:26,80.46,984.41,1018.02,279,21.36,17.88,-42,1
1751229084,2025-06-29 22:31,79.33,984.48,1018.09,279,21.25,17.54,-35,1
1751229384,2025-06-29 22:36,77.72,984.48,1018.09,279,21.15,17.12,-41,1
1751229684,2025-06-29 22:41,77.52,984.55,1018.17,279,21.12,17.05,-40,1
1751229984,2025-06-29 22:46,79.94,984.65,1018.27,279,21.07,17.49,-39,1
1751230284,2025-06-29 22:51,78.39,984.58,1018.19,279,20.96,17.07,-39,1
1751230584,2025-06-29 22:56,76.19,984.63,1018.24,279,20.79,16.46,-33,1
1751230885,2025-06-29 23:01,78.76,984.65,1018.27,279,20.59,16.79,-34,1
1751231185,2025-06-29 23:06,75.51,984.69,1018.31,279,20.48,16.02,-41,1
1751231485,2025-06-29 23:11,79.66,984.72,1018.34,279,20.38,16.76,-40,1
1751231785,2025-06-29 23:16,78.84,984.69,1018.30,279,20.23,16.45,-39,1
1751232085,2025-06-29 23:21,76.53,984.71,1018.33,279,20.11,15.87,-37,1
1751232385,2025-06-29 23:26,78.47,984.65,1018.26,279,20.02,16.18,-36,1
1751232685,2025-06-29 23:31,76.09,984.62,1018.24,279,19.92,15.60,-33,1
1751232985,2025-06-29 23:36,77.62,984.63,1018.24,279,19.84,15.83,-38,1
1751233285,2025-06-29 23:41,77.31,984.66,1018.27,279,19.78,15.71,-30,1
1751233586,2025-06-29 23:46,76.59,984.76,1018.37,279,19.69,15.48,-33,1
1751233886,2025-06-29 23:51,76.50,984.79,1018.41,279,19.60,15.37,-42,1
1751234186,2025-06-29 23:56,76.86,984.80,1018.41,279,19.46,15.31,-39,1