1751234486,2025-06-30 00:01,77.67,984.82,1018.43,279,19.38,15.40,-42,1
1751234786,2025-06-30 00:06,77.14,984.88,1018.49,279,19.31,15.22,-34,1
1751235086,2025-06-30 00:11,76.47,984.90,1018.51,279,19.22,15.00,-32,1
1751235386,2025-06-30 00:16,76.88,984.94,1018.55,279,19.13,14.99,-35,1
1751235686,2025-06-30 00:21,78.06,984.94,1018.56,279,18.98,15.09,-32,1
1751235987,2025-06-30 00:26,76.04,984.97,1018.58,279,18.85,14.55,-38,1
1751236287,2025-06-30 00:31,77.53,984.96,1018.58,279,18.75,14.76,-42,1
1751236587,2025-06-30 00:36,76.93,984.98,1018.60,279,18.68,14.57,-40,1
1751236887,2025-06-30 00:41,77.69,985.02,1018.63,279,18.60,14.64,-40,1
1751237187,2025-06-30 00:46,77.79,985.10,1018.71,279,18.54,14.60,-38,1
1751237487,2025-06-30 00:51,77.89,985.15,1018.76,279,18.46,14.55,-40,1
1751237787,2025-06-30 00:56,77.62,985.16,1018.77,279,18.36,14.40,-35,1
1751238087,2025-06-30 01:01,77.25,985.27,1018.88,279,18.27,14.24,-32,1
1751238387,2025-06-30 01:06,81.72,985.33,1018.94,279,18.16,15.00,-42,1
1751238688,2025-06-30 01:11,77.96,985.32,1018.93,279,18.04,14.15,-35,1
1751238988,2025-06-30 01:16,81.24,985.36,1018.98,279,17.88,14.63,-45,1
1751239288,2025-06-30 01:21,79.58,985.37,1018.99,279,17.73,14.17,-38,1
1751239588,2025-06-30 01:26,76.01,985.42,1019.03,279,17.64,13.38,-42,1
1751239888,2025-06-30 01:31,77.97,985.38,1018.99,279,17.57,13.70,-38,1
1751240188,2025-06-30 01:36,76.41,985.41,1019.02,279,17.47,13.29,-39,1
1751240488,2025-06-30 01:41,75.59,985.51,1019.12,279,17.37,13.03,-37,1
1751240788,2025-06-30 01:46,74.71,985.50,1019.12,279,17.28,12.76,-31,1
1751241089,2025-06-30 01:51,74.96,985.49,1019.11,279,17.19,12.73,-42,1
1751241389,2025-06-30 01:56,74.51,985.52,1019.13,279,17.09,12.54,-35,1
1751241689,2025-06-30 02:01,74.73,985.48,1019.10,279,16.99,12.49,-43,1
1751241989,2025-06-30 02:06,74.38,985.49,1019.11,279,16.86,12.29,-41,1
1751242289,2025-06-30 02:11,73.40,985.58,1019.20,279,16.75,11.98,-35,1
1751242589,2025-06-30 02:16,73.20,985.63,1019.24,279,16.62,11.82,-35,1
1751242889,2025-06-30 02:21,73.06,985.62,1019.24,279,16.53,11.70,-42,1
1751243189,2025-06-30 02:26,72.45,985.67,1019.28,279,16.41,11.46,-40,1
1751243490,2025-06-30 02:31,72.14,985.75,1019.37,279,16.29,11.28,-37,1
1751243790,2025-06-30 02:36,70.88,985.77,1019.39,279,16.20,10.93,-34,1
1751244090,2025-06-30 02:41,69.64,985.83,1019.44,279,16.05,10.52,-40,1
1751244390,2025-06-30 02:46,69.16,985.88,1019.50,279,15.91,10.28,-41,1
1751244690,2025-06-30 02:51,68.67,985.84,1019.46,279,15.76,10.03,-39,1
1751244990,2025-06-30 02:56,69.22,985.91,1019.52,279,15.66,10.05,-40,1
1751245290,2025-06-30 03:01,68.46,986.01,1019.63,279,15.60,9.83,-40,1
1751245590,2025-06-30 03:06,68.12,986.00,1019.62,279,15.46,9.62,-34,1
1751245891,2025-06-30 03:11,68.29,985.99,1019.60,279,15.33,9.54,-37,1
1751246191,2025-06-30 03:16,68.14,985.97,1019.58,279,15.18,9.36,-40,1
1751246491,2025-06-30 03:21,68.06,986.00,1019.61,279,15.05,9.22,-43,1
1751246791,2025-06-30 03:26,68.62,986.03,1019.65,279,14.90,9.20,-38,1
1751247091,2025-06-30 03:31,68.72,986.00,1019.61,279,14.81,9.13,-34,1
1751247391,2025-06-30 03:36,68.67,985.98,1019.60,279,14.71,9.02,-36,1
1751247691,2025-06-30 03:41,68.70,985.91,1019.53,279,14.65,8.97,-44,1
1751247991,2025-06-30 03:46,69.09,985.87,1019.49,279,14.58,8.99,-39,1
1751248291,2025-06-30 03:51,68.84,985.96,1019.57,279,14.50,8.86,-34,1
1751248592,2025-06-30 03:56,69.47,985.98,1019.60,279,14.37,8.87,-30,1
1751248892,2025-06-30 04:01,70.18,985.97,1019.59,279,14.26,8.92,-36,1
1751249192,2025-06-30 04:06,69.56,985.95,1019.56,279,14.15,8.68,-34,1
1751249492,2025-06-30 04:11,69.93,985.99,1019.61,279,14.06,8.67,-34,1
1751249792,2025-06-30 04:16,70.97,985.99,1019.61,279,13.89,8.73,-37,1
1751250092,2025-06-30 04:21,71.68,986.03,1019.65,279,13.73,8.72,-32,1
1751250392,2025-06-30 04:26,71.98,986.01,1019.62,279,13.61,8.66,-36,1
1751250693,2025-06-30 04:31,72.40,986.09,1019.70,279,13.44,8.59,-39,1
1751250993,2025-06-30 04:36,72.44,986.02,1019.64,279,13.34,8.50,-37,1
1751251293,2025-06-30 04:41,74.40,986.00,1019.62,279,13.24,8.80,-39,1
1751251593,2025-06-30 04:46,72.93,986.12,1019.74,279,13.22,8.48,-40,1
1751251894,2025-06-30 04:51,74.37,986.15,1019.77,279,13.24,8.79,-40,1
1751252194,2025-06-30 04:56,72.99,986.05,1019.66,279,13.49,8.76,-39,1
1751252494,2025-06-30 05:01,73.76,986.13,1019.75,279,14.00,9.40,-40,1
1751252794,2025-06-30 05:06,72.50,986.12,1019.74,279,14.83,9.95,-36,1
1751253094,2025-06-30 05:11,70.58,986.11,1019.72,279,15.55,10.24,-36,1
1751253394,2025-06-30 05:16,69.91,986.07,1019.68,279,16.27,10.79,-35,1
1751253695,2025-06-30 05:21,65.20,986.12,1019.74,279,17.29,10.71,-31,1
1751253995,2025-06-30 05:26,68.08,986.24,1019.85,279,18.50,12.52,-39,1
1751254295,2025-06-30 05:31,65.08,986.22,1019.84,279,19.77,13.04,-40,1
1751254595,2025-06-30 05:36,59.63,986.20,1019.82,279,20.89,12.76,-33,1
1751254896,2025-06-30 05:41,57.44,986.25,1019.86,279,21.95,13.18,-37,1
1751255196,2025-06-30 05:46,51.09,986.20,1019.82,279,23.02,12.38,-37,1
1751255496,2025-06-30 05:51,47.88,986.28,1019.90,279,24.11,12.40,-40,1
1751255797,2025-06-30 05:56,46.63,986.21,1019.83,279,25.20,12.99,-32,1
1751256097,2025-06-30 06:01,47.38,986.26,1019.88,279,26.26,14.20,-39,1
1751256397,2025-06-30 06:06,46.13,986.26,1019.88,279,26.89,14.36,-36,1
1751256697,2025-06-30 06:11,43.62,986.33,1019.94,279,27.28,13.85,-40,1
1751256998,2025-06-30 06:16,45.33,986.26,1019.87,279,27.42,14.57,-36,1
1751257298,2025-06-30 06:21,43.16,986.30,1019.92,279,27.66,14.03,-33,1
1751257598,2025-06-30 06:26,35.54,986.27,1019.88,279,28.54,11.84,-40,1
1751257898,2025-06-30 06:31,38.22,986.12,1019.74,279,29.13,13.47,-36,1
1751258199,2025-06-30 06:36,33.98,986.20,1019.82,279,29.14,11.69,-35,1
1751258499,2025-06-30 06:41,37.92,986.19,1019.81,279,29.35,13.55,-36,1
1751258799,2025-06-30 06:46,35.49,986.11,1019.73,279,29.22,12.42,-39,1
1751259100,2025-06-30 06:51,33.49,986.23,1019.84,279,29.37,11.67,-43,1
1751259400,2025-06-30 06:56,34.68,986.20,1019.82,279,29.10,11.96,-41,1
1751259701,2025-06-30 07:01,34.03,986.21,1019.83,279,29.59,12.10,-44,1
1751260001,2025-06-30 07:06,33.61,986.24,1019.86,279,29.83,12.12,-36,1
1751260301,2025-06-30 07:11,36.10,986.21,1019.82,279,30.65,13.94,-39,1
1751260602,2025-06-30 07:16,32.74,986.14,1019.75,279,31.89,13.52,-37,1
1751260902,2025-06-30 07:21,34.19,986.24,1019.85,279,31.78,14.09,-35,1
1751261202,2025-06-30 07:26,32.69,986.17,1019.79,279,31.16,12.86,-40,1
1751261502,2025-06-30 07:31,32.20,986.19,1019.81,279,31.10,12.58,-35,1
1751261803,2025-06-30 07:36,31.72,986.20,1019.81,279,30.89,12.17,-35,1
1751262104,2025-06-30 07:41,30.48,986.29,1019.90,279,30.65,11.35,-42,1
1751262405,2025-06-30 07:46,31.35,986.20,1019.82,279,30.33,11.50,-47,1
1751262705,2025-06-30 07:51,31.74,986.19,1019.81,279,30.13,11.52,-31,1
1751263006,2025-06-30 07:56,30.31,986.10,1019.71,279,30.50,11.14,-36,1
1751263306,2025-06-30 08:01,30.73,986.15,1019.76,279,31.19,11.94,-43,1
1751263607,2025-06-30 08:06,29.11,986.12,1019.73,279,31.67,11.54,-37,1
1751263907,2025-06-30 08:11,29.77,986.10,1019.72,279,31.71,11.91,-33,1
1751264207,2025-06-30 08:16,29.11,986.16,1019.77,279,31.57,11.45,-34,1
1751264508,2025-06-30 08:21,28.49,986.06,1019.67,279,31.10,10.73,-40,1
1751264808,2025-06-30 08:26,29.26,986.03,1019.64,279,30.58,10.68,-39,1
1751265108,2025-06-30 08:31,29.21,986.02,1019.63,279,30.88,10.91,-36,1
1751265409,2025-06-30 08:36,29.19,985.97,1019.58,279,30.86,10.88,-41,1
1751265709,2025-06-30 08:41,28.92,986.05,1019.66,279,31.03,10.89,-38,1
1751266009,2025-06-30 08:46,28.18,986.01,1019.63,279,31.24,10.68,-34,1
1751266310,2025-06-30 08:51,28.22,985.99,1019.61,279,31.25,10.71,-39,1
1751266610,2025-06-30 08:56,28.28,985.98,1019.59,279,31.30,10.79,-40,1
1751266910,2025-06-30 09:01,28.27,985.97,1019.58,279,31.33,10.81,-35,1
1751267211,2025-06-30 09:06,28.46,985.97,1019.58,279,31.09,10.70,-34,1
1751267511,2025-06-30 09:11,28.37,986.07,1019.69,279,31.12,10.68,-43,1
1751267811,2025-06-30 09:16,28.83,986.11,1019.72,279,30.59,10.47,-40,1
1751268111,2025-06-30 09:21,29.27,986.12,1019.73,279,29.97,10.16,-37,1
1751268411,2025-06-30 09:26,29.85,986.08,1019.69,279,29.77,10.28,-33,1
1751268712,2025-06-30 09:31,29.93,986.02,1019.64,279,29.57,10.15,-34,1
1751269012,2025-06-30 09:36,29.71,986.06,1019.67,279,29.28,9.79,-40,1
1751269312,2025-06-30 09:41,30.33,986.06,1019.67,279,28.52,9.44,-35,1
1751269613,2025-06-30 09:46,31.54,986.03,1019.64,279,28.38,9.91,-40,1
1751269913,2025-06-30 09:51,30.82,985.92,1019.54,279,28.62,9.77,-38,1
1751270214,2025-06-30 09:56,31.04,985.99,1019.61,279,28.37,9.66,-44,1
1751270514,2025-06-30 10:01,31.80,986.00,1019.61,279,28.05,9.74,-37,1
1751270814,2025-06-30 10:06,31.04,986.10,1019.72,279,27.55,8.95,-36,1
1751271115,2025-06-30 10:11,32.25,986.06,1019.68,279,27.31,9.31,-36,1
1751271415,2025-06-30 10:16,33.12,986.13,1019.74,279,27.21,9.61,-37,1
1751271715,2025-06-30 10:21,33.15,986.16,1019.77,279,27.19,9.61,-37,1
1751272015,2025-06-30 10:26,33.13,986.20,1019.81,279,27.23,9.64,-36,1
1751272316,2025-06-30 10:31,32.83,986.25,1019.87,279,27.19,9.47,-36,1
1751272616,2025-06-30 10:36,33.42,986.26,1019.87,279,27.04,9.60,-36,1
1751272917,2025-06-30 10:41,33.94,986.33,1019.94,279,27.07,9.86,-35,1
1751273217,2025-06-30 10:46,33.29,986.33,1019.94,279,27.11,9.60,-36,1
1751273518,2025-06-30 10:51,32.93,986.31,1019.93,279,27.18,9.50,-33,1
1751273818,2025-06-30 10:56,33.36,986.21,1019.83,279,27.38,9.87,-36,1
1751274118,2025-06-30 11:01,32.09,986.29,1019.90,279,27.57,9.46,-37,1
1751274418,2025-06-30 11:06,33.32,986.31,1019.93,279,28.13,10.51,-43,1
1751274719,2025-06-30 11:11,31.97,986.34,1019.96,279,28.56,10.26,-40,1
1751275020,2025-06-30 11:17,32.59,986.33,1019.95,279,28.82,10.78,-42,1
1751275320,2025-06-30 11:22,31.80,986.37,1019.99,279,29.06,10.62,-40,1
1751275620,2025-06-30 11:27,31.13,986.45,1020.06,279,28.55,9.86,-33,1
1751275921,2025-06-30 11:32,30.22,986.40,1020.02,279,28.69,9.54,-39,1
1751276221,2025-06-30 11:37,31.57,986.43,1020.04,279,28.88,10.35,-39,1
1751276521,2025-06-30 11:42,30.93,986.49,1020.10,279,28.98,10.13,-39,1
1751276822,2025-06-30 11:47,29.33,986.50,1020.12,279,28.72,9.12,-37,1
1751277122,2025-06-30 11:52,30.53,986.46,1020.08,279,28.27,9.32,-39,1
1751277422,2025-06-30 11:57,30.69,986.56,1020.18,279,28.27,9.40,-40,1
1751277723,2025-06-30 12:02,30.76,986.40,1020.02,279,28.25,9.42,-41,1
1751278023,2025-06-30 12:07,30.98,986.40,1020.01,279,28.23,9.51,-39,1
1751278323,2025-06-30 12:12,31.03,986.52,1020.14,279,28.60,9.85,-40,1
1751278624,2025-06-30 12:17,30.09,986.48,1020.09,279,28.54,9.34,-43,1
1751278924,2025-06-30 12:22,30.91,986.45,1020.07,279,28.46,9.67,-43,1
1751279225,2025-06-30 12:27,29.72,986.37,1019.99,279,28.79,9.37,-35,1
1751279525,2025-06-30 12:32,30.00,986.38,1020.00,279,28.79,9.51,-42,1
1751279825,2025-06-30 12:37,30.02,986.34,1019.96,279,28.99,9.70,-41,1
1751280125,2025-06-30 12:42,29.86,986.37,1019.99,279,29.25,9.84,-46,1
1751280425,2025-06-30 12:47,29.49,986.38,1020.00,279,29.37,9.76,-44,1
1751280726,2025-06-30 12:52,28.83,986.32,1019.93,279,29.31,9.37,-36,1
1751281026,2025-06-30 12:57,28.84,986.46,1020.08,279,29.18,9.26,-38,1
1751281326,2025-06-30 13:02,29.46,986.26,1019.88,279,29.24,9.63,-40,1
1751281626,2025-06-30 13:07,30.65,986.36,1019.97,279,29.53,10.47,-35,1
1751281927,2025-06-30 13:12,28.60,986.43,1020.04,279,29.98,9.82,-35,1
1751282227,2025-06-30 13:17,29.02,986.29,1019.91,279,30.11,10.15,-34,1
1751282527,2025-06-30 13:22,28.49,986.36,1019.97,279,30.31,10.05,-40,1
1751282827,2025-06-30 13:27,28.58,986.36,1019.97,279,30.28,10.07,-35,1
1751283128,2025-06-30 13:32,28.49,986.34,1019.95,279,29.96,9.75,-36,1
1751283428,2025-06-30 13:37,28.93,986.32,1019.94,279,29.95,9.97,-38,1
1751283728,2025-06-30 13:42,28.66,986.20,1019.82,279,29.89,9.78,-44,1
1751284029,2025-06-30 13:47,28.82,986.24,1019.85,279,30.15,10.09,-39,1
1751284329,2025-06-30 13:52,28.53,986.14,1019.75,279,30.09,9.88,-41,1
1751284629,2025-06-30 13:57,28.50,986.20,1019.81,279,30.23,9.99,-38,1
1751284929,2025-06-30 14:02,27.65,986.16,1019.78,279,30.35,9.63,-39,1
1751285229,2025-06-30 14:07,28.39,986.16,1019.77,279,30.56,10.21,-41,1
1751285529,2025-06-30 14:12,28.80,986.10,1019.72,279,30.72,10.56,-37,1
1751285830,2025-06-30 14:17,28.05,986.14,1019.75,279,29.87,9.44,-31,1
1751286130,2025-06-30 14:22,28.89,986.05,1019.67,279,29.32,9.41,-37,1
1751286430,2025-06-30 14:27,28.67,986.02,1019.64,279,29.55,9.49,-41,1
1751286731,2025-06-30 14:32,29.15,986.00,1019.61,279,29.88,10.02,-40,1
1751287031,2025-06-30 14:37,28.72,986.01,1019.62,279,29.99,9.90,-42,1
1751287331,2025-06-30 14:42,28.65,985.98,1019.59,279,30.00,9.86,-33,1
1751287631,2025-06-30 14:47,28.74,986.02,1019.63,279,30.19,10.07,-39,1
1751287931,2025-06-30 14:52,28.69,985.95,1019.56,279,29.96,9.85,-37,1
1751288231,2025-06-30 14:57,27.57,985.97,1019.59,279,29.84,9.16,-39,1
1751288531,2025-06-30 15:02,28.78,985.85,1019.47,279,30.25,10.15,-39,1
1751288832,2025-06-30 15:07,28.42,985.86,1019.47,279,30.18,9.90,-38,1
1751289132,2025-06-30 15:12,29.02,985.75,1019.36,279,29.70,9.80,-35,1
1751289432,2025-06-30 15:17,28.69,985.70,1019.31,279,30.03,9.91,-41,1
1751289732,2025-06-30 15:22,28.60,985.69,1019.30,279,29.77,9.64,-37,1
1751290032,2025-06-30 15:27,28.58,985.64,1019.25,279,29.84,9.69,-37,1
1751290332,2025-06-30 15:32,28.09,985.59,1019.21,279,29.64,9.27,-36,1
1751290633,2025-06-30 15:37,29.00,985.64,1019.25,279,29.56,9.67,-37,1
1751290933,2025-06-30 15:42,29.63,985.60,1019.21,279,29.52,9.95,-44,1
1751291235,2025-06-30 15:47,28.44,985.63,1019.25,279,29.27,9.13,-44,1
1751291535,2025-06-30 15:52,29.52,985.54,1019.15,279,29.11,9.55,-36,1
1751292138,2025-06-30 16:02,29.77,985.66,1019.27,279,29.32,9.85,-40,1
1751292438,2025-06-30 16:07,28.83,985.62,1019.23,279,29.64,9.65,-42,1
1751292739,2025-06-30 16:12,29.94,985.57,1019.18,279,29.87,10.41,-41,1
1751293039,2025-06-30 16:17,29.10,985.48,1019.10,279,29.11,9.34,-38,1
1751293339,2025-06-30 16:22,30.11,985.48,1019.09,279,28.92,9.68,-37,1
1751293639,2025-06-30 16:27,30.17,985.52,1019.13,279,28.86,9.66,-39,1
1751293940,2025-06-30 16:32,30.29,985.59,1019.21,279,28.66,9.54,-40,1
1751294240,2025-06-30 16:37,30.17,985.59,1019.21,279,28.85,9.65,-39,1
1751294540,2025-06-30 16:42,30.21,985.58,1019.19,279,29.23,9.99,-39,1
1751294840,2025-06-30 16:47,29.91,985.56,1019.17,279,29.10,9.74,-33,1
1751295141,2025-06-30 16:52,29.75,985.49,1019.11,279,29.08,9.64,-33,1
1751295441,2025-06-30 16:57,29.73,985.54,1019.15,279,29.09,9.64,-38,1
1751295741,2025-06-30 17:02,29.82,985.54,1019.15,279,29.14,9.73,-42,1
1751296041,2025-06-30 17:07,29.74,985.49,1019.10,279,29.07,9.63,-40,1
1751296341,2025-06-30 17:12,29.52,985.46,1019.08,279,28.74,9.23,-40,1
1751296641,2025-06-30 17:17,29.41,985.50,1019.11,279,28.16,8.68,-37,1
1751296942,2025-06-30 17:22,31.06,985.39,1019.00,279,27.97,9.32,-41,1
1751297242,2025-06-30 17:27,31.09,985.40,1019.01,279,28.19,9.53,-36,1
1751297542,2025-06-30 17:32,30.46,985.39,1019.01,279,28.25,9.27,-40,1
1751297842,2025-06-30 17:37,30.46,985.36,1018.97,279,27.87,8.94,-36,1
1751298142,2025-06-30 17:42,30.77,985.41,1019.03,279,27.87,9.09,-35,1
1751298442,2025-06-30 17:47,30.55,985.39,1019.00,279,27.88,9.00,-38,1
1751298742,2025-06-30 17:52,30.44,985.41,1019.03,279,28.09,9.12,-43,1
1751299043,2025-06-30 17:57,30.05,985.33,1018.95,279,27.96,8.82,-36,1
1751299343,2025-06-30 18:02,30.47,985.35,1018.96,279,28.01,9.07,-42,1
1751299946,2025-06-30 18:12,31.01,985.33,1018.94,279,27.69,9.05,-40,1
1751300246,2025-06-30 18:17,30.82,985.31,1018.92,279,27.20,8.54,-38,1
1751300546,2025-06-30 18:22,32.22,985.32,1018.93,279,26.78,8.83,-41,1
1751300848,2025-06-30 18:27,32.06,985.30,1018.91,279,27.00,8.95,-36,1
1751301148,2025-06-30 18:32,31.97,985.33,1018.94,279,27.08,8.98,-40,1
1751301448,2025-06-30 18:37,32.25,985.33,1018.95,279,27.01,9.05,-36,1
1751301748,2025-06-30 18:42,31.68,985.40,1019.01,279,26.98,8.76,-40,1
1751302049,2025-06-30 18:47,32.42,985.29,1018.90,279,26.83,8.97,-35,1
1751302351,2025-06-30 18:52,32.52,985.32,1018.93,279,26.77,8.96,-34,1
1751302651,2025-06-30 18:57,32.72,985.30,1018.91,279,26.65,8.95,-39,1
1751302951,2025-06-30 19:02,33.20,985.33,1018.95,279,26.60,9.12,-42,1
1751303251,2025-06-30 19:07,33.65,985.33,1018.95,279,26.42,9.16,-36,1
1751303551,2025-06-30 19:12,33.50,985.32,1018.93,279,26.45,9.12,-35,1
1751303851,2025-06-30 19:17,33.59,985.42,1019.03,279,26.37,9.09,-39,1
1751304151,2025-06-30 19:22,33.68,985.42,1019.03,279,26.23,9.01,-41,1
1751304452,2025-06-30 19:27,33.96,985.38,1018.99,279,25.97,8.90,-39,1
1751304752,2025-06-30 19:32,34.18,985.37,1018.99,279,25.83,8.88,-33,1
1751305052,2025-06-30 19:37,34.80,985.38,1018.99,279,25.77,9.09,-37,1
1751305352,2025-06-30 19:42,34.33,985.43,1019.05,279,25.82,8.93,-38,1
1751305652,2025-06-30 19:47,35.54,985.49,1019.11,279,25.28,8.97,-41,1
1751305953,2025-06-30 19:52,36.38,985.48,1019.09,279,24.64,8.75,-38,1
1751306253,2025-06-30 19:57,36.65,985.52,1019.14,279,24.08,8.37,-38,1
1751306553,2025-06-30 20:02,36.53,985.50,1019.12,279,24.15,8.38,-41,1
1751306853,2025-06-30 20:07,36.70,985.60,1019.22,279,24.15,8.45,-36,1
1751307153,2025-06-30 20:12,37.34,985.59,1019.20,279,23.85,8.44,-36,1
1751307453,2025-06-30 20:17,38.55,985.60,1019.21,279,23.58,8.67,-36,1
1751307753,2025-06-30 20:22,37.83,985.59,1019.20,279,23.49,8.31,-39,1
1751308053,2025-06-30 20:27,38.79,985.63,1019.24,279,23.37,8.57,-41,1
1751308353,2025-06-30 20:32,38.80,985.66,1019.28,279,23.28,8.50,-41,1
1751308654,2025-06-30 20:37,38.67,985.72,1019.33,279,23.14,8.32,-36,1
1751308954,2025-06-30 20:42,39.94,985.73,1019.35,279,23.02,8.69,-33,1
1751309254,2025-06-30 20:47,39.00,985.74,1019.36,279,22.86,8.20,-34,1
1751309554,2025-06-30 20:52,40.30,985.72,1019.33,279,22.76,8.59,-36,1
1751309854,2025-06-30 20:57,40.48,985.76,1019.38,279,22.59,8.50,-43,1
1751310154,2025-06-30 21:02,40.80,985.79,1019.40,279,22.35,8.41,-42,1
1751310455,2025-06-30 21:07,41.12,985.83,1019.44,279,22.19,8.38,-38,1
1751310755,2025-06-30 21:12,41.82,985.86,1019.47,279,22.07,8.52,-36,1
1751311055,2025-06-30 21:17,42.79,985.89,1019.51,279,21.91,8.71,-36,1
1751311355,2025-06-30 21:22,43.70,985.95,1019.56,279,21.69,8.82,-38,1
1751311655,2025-06-30 21:27,44.18,985.97,1019.58,279,21.43,8.75,-35,1
1751311955,2025-06-30 21:32,42.12,985.98,1019.59,279,21.19,7.83,-36,1
1751312255,2025-06-30 21:37,42.30,986.05,1019.66,279,21.03,7.75,-43,1
1751312555,2025-06-30 21:42,44.75,986.13,1019.74,279,20.84,8.41,-41,1
1751312856,2025-06-30 21:47,44.83,986.18,1019.79,279,20.64,8.25,-39,1
1751313156,2025-06-30 21:52,44.98,986.22,1019.84,279,20.41,8.09,-39,1
1751313456,2025-06-30 21:57,45.89,986.26,1019.87,279,20.16,8.16,-37,1
1751313756,2025-06-30 22:02,46.18,986.25,1019.86,279,19.90,8.01,-38,1
1751314056,2025-06-30 22:07,46.61,986.28,1019.89,279,19.61,7.88,-36,1
1751314356,2025-06-30 22:12,47.45,986.29,1019.90,279,19.33,7.89,-35,1
1751314656,2025-06-30 22:17,48.57,986.36,1019.97,279,19.06,7.99,-44,1
1751314956,2025-06-30 22:22,49.13,986.42,1020.04,279,18.85,7.96,-43,1
1751315257,2025-06-30 22:27,50.49,986.39,1020.00,279,18.61,8.14,-40,1
1751315557,2025-06-30 22:32,48.65,986.48,1020.10,279,18.47,7.47,-32,1
1751315857,2025-06-30 22:37,50.16,986.54,1020.15,279,18.31,7.77,-35,1
1751316157,2025-06-30 22:42,51.81,986.54,1020.15,279,18.14,8.09,-36,1
1751316457,2025-06-30 22:47,53.22,986.55,1020.16,279,17.92,8.28,-40,1
1751316757,2025-06-30 22:52,52.72,986.56,1020.18,279,17.69,7.93,-36,1
1751317057,2025-06-30 22:57,52.67,986.60,1020.22,279,17.51,7.75,-34,1
1751317357,2025-06-30 23:02,55.26,986.71,1020.32,279,17.31,8.27,-39,1
1751317657,2025-06-30 23:07,54.92,986.74,1020.35,279,17.15,8.03,-34,1
1751317958,2025-06-30 23:12,51.74,986.75,1020.36,279,17.07,7.08,-36,1
1751318258,2025-06-30 23:17,52.53,986.76,1020.38,279,16.97,7.21,-32,1
1751318558,2025-06-30 23:22,51.75,986.86,1020.47,279,16.81,6.84,-39,1
1751318858,2025-06-30 23:27,58.56,986.96,1020.58,279,16.66,8.52,-39,1
1751319158,2025-06-30 23:32,59.56,987.04,1020.66,279,16.29,8.42,-36,1
1751319458,2025-06-30 23:37,58.57,987.16,1020.78,279,15.75,7.66,-42,1
1751319758,2025-06-30 23:42,66.07,987.26,1020.87,279,15.41,9.12,-40,1
1751320058,2025-06-30 23:47,64.63,987.30,1020.92,279,15.29,8.68,-36,1
1751320359,2025-06-30 23:52,67.08,987.34,1020.95,279,15.30,9.24,-37,1
1751320659,2025-06-30 23:57,62.37,987.39,1021.01,279,15.29,8.16,-40,1