1751320959,2025-07-01 00:02,64.28,987.38,1021.00,279,15.27,8.58,-35,1
1751321259,2025-07-01 00:07,58.27,987.43,1021.04,279,15.26,7.13,-36,1
1751321559,2025-07-01 00:12,65.75,987.49,1021.10,279,15.27,8.91,-36,1
1751321859,2025-07-01 00:17,68.72,987.50,1021.11,279,15.01,9.32,-36,1
1751322159,2025-07-01 00:22,63.84,987.58,1021.19,279,14.80,8.03,-42,1
1751322459,2025-07-01 00:27,68.35,987.57,1021.18,279,14.68,8.93,-41,1
1751322760,2025-07-01 00:32,69.94,987.65,1021.26,279,14.46,9.06,-41,1
1751323060,2025-07-01 00:37,64.70,987.60,1021.22,279,14.27,7.73,-37,1
1751323360,2025-07-01 00:42,65.80,987.62,1021.24,279,14.20,7.91,-37,1
1751323660,2025-07-01 00:47,63.28,987.67,1021.28,279,14.22,7.36,-38,1
1751323960,2025-07-01 00:52,67.23,987.71,1021.32,279,14.27,8.29,-36,1
1751324260,2025-07-01 00:57,65.96,987.70,1021.31,279,14.17,7.92,-37,1
1751324560,2025-07-01 01:02,69.00,987.71,1021.32,279,13.87,8.29,-32,1
1751324860,2025-07-01 01:07,69.48,987.72,1021.33,279,13.58,8.12,-38,1
1751325161,2025-07-01 01:12,64.25,987.69,1021.30,279,13.51,6.90,-39,1
1751325461,2025-07-01 01:17,66.07,987.68,1021.30,279,13.52,7.32,-36,1
1751325761,2025-07-01 01:22,63.13,987.72,1021.33,279,13.50,6.64,-34,1
1751326061,2025-07-01 01:27,61.14,987.75,1021.37,279,13.52,6.19,-37,1
1751326361,2025-07-01 01:32,66.20,987.75,1021.36,279,13.57,7.40,-36,1
1751326661,2025-07-01 01:37,62.27,987.74,1021.35,279,13.56,6.49,-33,1
1751326961,2025-07-01 01:42,61.77,987.73,1021.34,279,13.55,6.37,-36,1
1751327261,2025-07-01 01:47,59.38,987.75,1021.36,279,13.55,5.80,-41,1
1751327561,2025-07-01 01:52,62.30,987.74,1021.35,279,13.54,6.48,-39,1
1751327862,2025-07-01 01:57,62.27,987.70,1021.31,279,13.37,6.32,-38,1
1751328162,2025-07-01 02:02,62.96,987.71,1021.32,279,13.20,6.31,-37,1
1751328462,2025-07-01 02:07,65.71,987.77,1021.39,279,13.03,6.77,-35,1
1751328762,2025-07-01 02:12,67.02,987.82,1021.44,279,12.75,6.79,-37,1
1751329062,2025-07-01 02:17,68.34,987.79,1021.41,279,12.53,6.87,-36,1
1751329362,2025-07-01 02:22,63.02,987.88,1021.49,279,12.43,5.60,-35,1
1751329662,2025-07-01 02:27,62.77,987.94,1021.55,279,12.45,5.56,-37,1
1751329962,2025-07-01 02:32,65.70,987.94,1021.55,279,12.41,6.18,-44,1
1751330263,2025-07-01 02:37,62.40,987.95,1021.56,279,12.35,5.38,-36,1
1751330563,2025-07-01 02:42,64.26,987.97,1021.59,279,12.27,5.73,-40,1
1751330863,2025-07-01 02:47,63.27,988.02,1021.64,279,12.19,5.43,-38,1
1751331163,2025-07-01 02:52,62.04,988.08,1021.69,279,12.14,5.10,-34,1
1751331463,2025-07-01 02:57,62.12,988.10,1021.72,279,12.06,5.04,-35,1
1751331763,2025-07-01 03:02,62.12,988.12,1021.74,279,12.02,5.00,-36,1
1751332063,2025-07-01 03:07,62.38,988.13,1021.74,279,11.90,4.95,-44,1
1751332363,2025-07-01 03:12,63.81,988.13,1021.74,279,11.82,5.20,-41,1
1751332663,2025-07-01 03:17,64.17,988.21,1021.83,279,11.71,5.17,-39,1
1751332964,2025-07-01 03:22,64.51,988.22,1021.83,279,11.60,5.15,-35,1
1751333264,2025-07-01 03:27,64.93,988.27,1021.88,279,11.47,5.12,-35,1
1751333564,2025-07-01 03:32,67.69,988.28,1021.90,279,11.29,5.54,-36,1
1751333864,2025-07-01 03:37,65.09,988.31,1021.93,279,11.03,4.73,-31,1
1751334164,2025-07-01 03:42,65.47,988.34,1021.96,279,10.98,4.77,-39,1
1751334464,2025-07-01 03:47,67.13,988.45,1022.07,279,10.93,5.08,-35,1
1751334764,2025-07-01 03:52,65.85,988.49,1022.11,279,10.83,4.71,-41,1
1751335065,2025-07-01 03:57,66.03,988.52,1022.13,279,10.74,4.66,-40,1
1751335365,2025-07-01 04:02,71.00,988.55,1022.16,279,10.60,5.57,-41,1
1751335665,2025-07-01 04:07,65.58,988.58,1022.20,279,10.29,4.14,-31,1
1751335965,2025-07-01 04:12,66.55,988.64,1022.26,279,10.25,4.31,-32,1
1751336265,2025-07-01 04:17,67.59,988.69,1022.31,279,10.20,4.48,-35,1
1751336565,2025-07-01 04:22,66.22,988.62,1022.23,279,10.08,4.07,-41,1
1751336866,2025-07-01 04:27,68.13,988.67,1022.28,279,9.92,4.33,-40,1
1751337166,2025-07-01 04:32,74.58,988.76,1022.38,279,9.71,5.42,-37,1
1751337466,2025-07-01 04:37,70.16,988.78,1022.40,279,9.45,4.30,-38,1
1751337766,2025-07-01 04:42,69.99,988.78,1022.39,279,9.47,4.28,-35,1
1751338066,2025-07-01 04:47,68.28,988.79,1022.41,279,9.56,4.01,-38,1
1751338366,2025-07-01 04:52,76.41,988.77,1022.38,279,9.44,5.51,-39,1
1751338667,2025-07-01 04:57,71.04,988.76,1022.37,279,9.79,4.80,-45,1
1751338967,2025-07-01 05:02,70.64,988.77,1022.38,279,10.82,5.71,-35,1
1751339267,2025-07-01 05:07,69.71,988.78,1022.40,279,12.06,6.71,-31,1
1751339567,2025-07-01 05:12,66.55,988.80,1022.41,279,12.84,6.78,-37,1
1751339867,2025-07-01 05:17,65.99,988.83,1022.44,279,13.65,7.43,-42,1
1751340168,2025-07-01 05:22,63.38,988.82,1022.43,279,15.02,8.14,-39,1
1751340468,2025-07-01 05:27,60.43,988.75,1022.36,279,16.52,8.85,-37,1
1751340768,2025-07-01 05:32,55.08,988.77,1022.38,279,17.66,8.55,-34,1
1751341068,2025-07-01 05:37,57.82,988.77,1022.39,279,18.87,10.40,-34,1
1751341368,2025-07-01 05:42,56.83,988.82,1022.43,279,20.24,11.42,-36,1
1751341668,2025-07-01 05:47,52.49,988.81,1022.43,279,21.58,11.47,-41,1
1751341969,2025-07-01 05:52,51.18,988.78,1022.39,279,22.79,12.20,-41,1
1751342269,2025-07-01 05:57,49.45,988.79,1022.41,279,24.01,12.80,-40,1
1751342569,2025-07-01 06:02,46.52,988.85,1022.47,279,25.05,12.82,-37,1
1751342869,2025-07-01 06:07,45.22,988.86,1022.47,279,25.90,13.15,-35,1
1751343169,2025-07-01 06:12,40.26,988.91,1022.52,279,26.92,12.30,-34,1
1751343469,2025-07-01 06:17,39.90,988.95,1022.57,279,27.78,12.93,-38,1
1751343769,2025-07-01 06:22,40.27,988.96,1022.57,279,28.61,13.81,-38,1
1751344069,2025-07-01 06:27,37.58,988.98,1022.60,279,29.43,13.48,-37,1
1751344370,2025-07-01 06:32,36.60,989.01,1022.62,279,30.13,13.69,-35,1
1751344670,2025-07-01 06:37,35.38,989.02,1022.64,279,30.75,13.71,-35,1
1751344970,2025-07-01 06:42,34.39,989.04,1022.66,279,31.11,13.59,-36,1
1751345270,2025-07-01 06:47,28.80,989.05,1022.66,279,31.61,11.33,-40,1
1751345571,2025-07-01 06:52,32.03,988.97,1022.59,279,32.04,13.31,-44,1
1751345871,2025-07-01 06:57,30.47,988.99,1022.61,279,32.66,13.08,-41,1
1751346171,2025-07-01 07:02,30.53,989.05,1022.66,279,33.01,13.41,-37,1
1751346471,2025-07-01 07:07,27.92,989.05,1022.66,279,33.28,12.28,-40,1
1751346771,2025-07-01 07:12,26.34,989.03,1022.64,279,33.60,11.67,-40,1
1751347071,2025-07-01 07:17,26.79,989.06,1022.68,279,33.38,11.74,-38,1
1751347372,2025-07-01 07:22,27.73,989.05,1022.66,279,33.01,11.95,-42,1
1751347672,2025-07-01 07:27,25.48,989.05,1022.66,279,33.03,10.69,-40,1
1751347972,2025-07-01 07:32,26.28,989.05,1022.66,279,31.28,9.67,-38,1
1751348272,2025-07-01 07:37,27.00,989.05,1022.67,279,30.77,9.64,-32,1
1751348572,2025-07-01 07:42,27.51,989.08,1022.69,279,30.53,9.71,-39,1
1751348873,2025-07-01 07:47,27.89,989.03,1022.64,279,30.24,9.67,-43,1
1751349173,2025-07-01 07:52,27.31,989.00,1022.61,279,30.00,9.16,-38,1
1751349473,2025-07-01 07:57,27.47,989.04,1022.65,279,29.51,8.82,-41,1
1751349773,2025-07-01 08:02,28.12,988.99,1022.61,279,29.95,9.55,-31,1
1751350073,2025-07-01 08:07,26.72,989.07,1022.69,279,30.37,9.15,-44,1
1751350374,2025-07-01 08:12,26.86,989.01,1022.63,279,30.49,9.33,-41,1
1751350674,2025-07-01 08:17,25.24,988.95,1022.57,279,30.88,8.73,-39,1
1751350974,2025-07-01 08:22,25.68,988.92,1022.54,279,30.97,9.06,-38,1
1751351274,2025-07-01 08:27,26.46,989.03,1022.65,279,30.37,9.00,-37,1
1751351574,2025-07-01 08:32,26.03,989.02,1022.64,279,29.92,8.38,-38,1
1751351874,2025-07-01 08:37,27.17,989.02,1022.63,279,29.22,8.41,-40,1
1751352174,2025-07-01 08:42,26.42,989.02,1022.63,279,30.09,8.74,-32,1
1751352474,2025-07-01 08:47,25.24,989.04,1022.65,279,30.40,8.33,-43,1
1751352775,2025-07-01 08:52,26.38,989.03,1022.64,279,30.28,8.88,-42,1
1751353075,2025-07-01 08:57,25.70,989.01,1022.63,279,30.40,8.59,-40,1
1751353376,2025-07-01 09:02,25.86,989.04,1022.65,279,29.68,8.08,-38,1
1751353676,2025-07-01 09:07,26.53,989.07,1022.69,279,29.23,8.07,-38,1
1751353976,2025-07-01 09:12,26.88,989.00,1022.62,279,28.83,7.92,-37,1
1751354276,2025-07-01 09:17,26.65,989.19,1022.81,279,28.37,7.41,-34,1
1751354576,2025-07-01 09:22,27.84,988.96,1022.58,279,27.79,7.55,-46,1
1751354877,2025-07-01 09:27,27.96,988.96,1022.57,279,28.83,8.51,-45,1
1751355177,2025-07-01 09:32,26.29,988.92,1022.53,279,29.97,8.56,-42,1
1751355477,2025-07-01 09:37,26.12,988.97,1022.58,279,29.83,8.35,-41,1
1751355777,2025-07-01 09:42,26.84,988.94,1022.56,279,29.23,8.24,-33,1
1751356077,2025-07-01 09:47,25.56,988.94,1022.55,279,29.24,7.53,-35,1
1751356378,2025-07-01 09:52,26.97,988.90,1022.52,279,28.31,7.53,-38,1
1751356678,2025-07-01 09:57,27.89,988.90,1022.52,279,29.28,8.85,-40,1
1751356978,2025-07-01 10:02,25.37,988.94,1022.55,279,28.71,6.98,-39,1
1751357278,2025-07-01 10:07,25.88,988.95,1022.57,279,28.19,6.83,-39,1
1751357579,2025-07-01 10:12,27.38,988.91,1022.53,279,28.04,7.52,-41,1
1751357879,2025-07-01 10:17,25.42,988.95,1022.57,279,28.54,6.86,-47,1
1751358179,2025-07-01 10:22,25.83,988.88,1022.50,279,27.77,6.44,-35,1
1751358479,2025-07-01 10:27,27.31,988.98,1022.59,279,26.45,6.13,-36,1
1751358780,2025-07-01 10:33,28.41,988.96,1022.58,279,26.10,6.40,-40,1
1751359080,2025-07-01 10:38,29.15,988.88,1022.49,279,26.64,7.24,-37,1
1751359380,2025-07-01 10:43,26.91,988.88,1022.49,279,27.24,6.59,-35,1
1751359680,2025-07-01 10:48,27.26,988.86,1022.47,279,26.96,6.54,-39,1
1751359980,2025-07-01 10:53,28.33,988.91,1022.52,279,26.24,6.48,-36,1
1751360280,2025-07-01 10:58,28.05,988.85,1022.46,279,26.62,6.66,-40,1
1751360581,2025-07-01 11:03,27.87,988.82,1022.44,279,27.63,7.43,-41,1
1751360881,2025-07-01 11:08,26.14,988.95,1022.56,279,27.86,6.69,-39,1
1751361181,2025-07-01 11:13,25.72,988.98,1022.59,279,27.43,6.09,-36,1
1751361481,2025-07-01 11:18,27.37,988.92,1022.54,279,27.03,6.65,-36,1
1751361781,2025-07-01 11:23,26.19,988.90,1022.52,279,27.53,6.44,-34,1
1751362081,2025-07-01 11:28,27.56,989.11,1022.73,279,26.62,6.40,-35,1
1751362382,2025-07-01 11:33,28.35,989.03,1022.64,279,25.61,5.95,-37,1
1751362682,2025-07-01 11:38,28.27,988.98,1022.60,279,25.49,5.81,-38,1
1751362982,2025-07-01 11:43,29.20,988.79,1022.41,279,25.36,6.16,-31,1
1751363282,2025-07-01 11:48,29.23,988.74,1022.36,279,26.37,7.05,-36,1
1751363583,2025-07-01 11:53,27.92,988.99,1022.60,279,26.49,6.48,-35,1
1751363883,2025-07-01 11:58,29.27,988.80,1022.41,279,25.88,6.64,-39,1
1751364183,2025-07-01 12:03,29.11,988.87,1022.49,279,25.68,6.39,-39,1
1751364483,2025-07-01 12:08,29.76,988.80,1022.42,279,25.28,6.37,-33,1
1751364784,2025-07-01 12:13,30.64,988.65,1022.26,279,25.50,6.98,-42,1
1751365084,2025-07-01 12:18,28.99,988.67,1022.29,279,26.36,6.92,-36,1
1751365384,2025-07-01 12:23,28.54,988.63,1022.24,279,26.90,7.15,-41,1
1751365684,2025-07-01 12:28,30.00,988.47,1022.08,279,26.59,7.61,-37,1
1751365984,2025-07-01 12:33,29.45,988.35,1021.97,279,26.81,7.53,-36,1
1751366284,2025-07-01 12:38,28.94,988.34,1021.96,279,27.17,7.59,-36,1
1751366585,2025-07-01 12:43,28.38,988.47,1022.09,279,26.91,7.08,-39,1
1751366885,2025-07-01 12:48,29.00,988.44,1022.06,279,26.64,7.16,-47,1
1751367185,2025-07-01 12:53,29.64,988.29,1021.90,279,26.75,7.58,-35,1
1751367485,2025-07-01 12:58,28.90,988.39,1022.00,279,27.95,8.24,-40,1
1751367785,2025-07-01 13:03,28.01,988.35,1021.97,279,27.28,7.20,-36,1
1751368086,2025-07-01 13:08,28.74,988.27,1021.89,279,27.21,7.52,-36,1
1751368386,2025-07-01 13:13,29.56,988.11,1021.73,279,27.53,8.21,-33,1
1751368686,2025-07-01 13:18,28.55,988.27,1021.88,279,27.71,7.85,-35,1
1751368987,2025-07-01 13:23,28.27,988.09,1021.70,279,27.83,7.81,-33,1
1751369287,2025-07-01 13:28,27.14,988.04,1021.66,279,28.48,7.77,-34,1
1751369587,2025-07-01 13:33,28.18,988.06,1021.67,279,28.21,8.09,-38,1
1751369887,2025-07-01 13:38,28.55,988.03,1021.65,279,28.85,8.83,-37,1
1751370187,2025-07-01 13:43,27.60,988.03,1021.64,279,30.19,9.47,-35,1
1751370488,2025-07-01 13:48,24.63,988.03,1021.65,279,30.57,8.11,-34,1
1751370788,2025-07-01 13:53,26.67,987.89,1021.51,279,30.80,9.48,-36,1
1751371088,2025-07-01 13:58,26.62,987.95,1021.56,279,30.71,9.38,-39,1
1751371388,2025-07-01 14:03,25.85,987.96,1021.57,279,29.66,8.05,-37,1
1751371688,2025-07-01 14:08,26.25,987.90,1021.51,279,29.78,8.38,-34,1
1751371989,2025-07-01 14:13,26.54,987.77,1021.39,279,30.48,9.14,-37,1
1751372289,2025-07-01 14:18,26.69,987.80,1021.42,279,30.25,9.03,-40,1
1751372589,2025-07-01 14:23,26.05,987.78,1021.40,279,30.93,9.24,-39,1
1751372890,2025-07-01 14:28,23.89,987.69,1021.30,279,31.56,8.49,-32,1
1751373190,2025-07-01 14:33,25.17,987.76,1021.37,279,32.05,9.68,-35,1
1751373490,2025-07-01 14:38,23.80,987.74,1021.35,279,32.53,9.25,-31,1
1751373790,2025-07-01 14:43,22.93,987.73,1021.34,279,32.75,8.88,-44,1
1751374091,2025-07-01 14:48,24.40,987.64,1021.25,279,32.41,9.52,-38,1
1751374391,2025-07-01 14:53,23.54,987.66,1021.27,279,31.88,8.54,-38,1
1751374691,2025-07-01 14:58,23.02,987.65,1021.27,279,31.31,7.74,-34,1
1751374991,2025-07-01 15:03,22.58,987.65,1021.26,279,31.29,7.44,-41,1
1751375292,2025-07-01 15:08,23.50,987.50,1021.12,279,30.70,7.53,-42,1
1751375592,2025-07-01 15:13,24.71,987.41,1021.02,279,31.35,8.81,-34,1
1751375892,2025-07-01 15:18,24.65,987.36,1020.97,279,31.81,9.17,-39,1
1751376192,2025-07-01 15:23,23.64,987.28,1020.89,279,32.34,8.99,-43,1
1751376493,2025-07-01 15:28,24.22,987.26,1020.88,279,31.21,8.40,-33,1
1751376793,2025-07-01 15:33,24.39,987.21,1020.82,279,31.50,8.75,-36,1
1751377094,2025-07-01 15:38,23.18,987.27,1020.88,279,32.00,8.41,-35,1
1751377394,2025-07-01 15:43,22.84,987.22,1020.84,279,32.59,8.69,-38,1
1751377694,2025-07-01 15:48,22.67,987.25,1020.86,279,32.95,8.88,-37,1
1751377994,2025-07-01 15:53,21.12,987.34,1020.96,279,33.28,8.11,-39,1
1751378295,2025-07-01 15:58,22.40,987.22,1020.83,279,31.90,7.83,-46,1
1751378595,2025-07-01 16:03,23.66,987.22,1020.84,279,31.08,7.95,-42,1
1751378895,2025-07-01 16:08,22.89,987.24,1020.85,279,31.85,8.10,-38,1
1751379196,2025-07-01 16:13,21.24,987.22,1020.83,279,32.32,7.40,-40,1
1751379496,2025-07-01 16:18,22.35,987.25,1020.86,279,31.63,7.57,-40,1
1751379796,2025-07-01 16:23,22.36,987.17,1020.79,279,32.01,7.89,-35,1
1751380096,2025-07-01 16:28,22.31,987.28,1020.89,279,32.87,8.58,-37,1
1751380396,2025-07-01 16:33,22.83,987.25,1020.87,279,33.16,9.16,-36,1
1751380697,2025-07-01 16:38,21.39,987.23,1020.85,279,33.56,8.52,-39,1
1751380997,2025-07-01 16:43,22.38,987.22,1020.83,279,33.77,9.37,-36,1
1751381297,2025-07-01 16:48,21.63,987.23,1020.84,279,32.90,8.14,-40,1
1751381598,2025-07-01 16:53,22.01,987.22,1020.83,279,32.93,8.43,-40,1
1751381898,2025-07-01 16:58,22.66,987.14,1020.76,279,33.26,9.13,-32,1
1751382198,2025-07-01 17:03,22.07,987.12,1020.74,279,33.14,8.64,-40,1
1751382499,2025-07-01 17:08,21.07,987.14,1020.75,279,33.23,8.03,-42,1
1751382799,2025-07-01 17:13,21.12,987.16,1020.77,279,33.15,7.99,-40,1
1751383099,2025-07-01 17:18,22.52,987.13,1020.74,279,32.78,8.64,-35,1
1751383399,2025-07-01 17:23,22.34,987.04,1020.65,279,33.15,8.82,-39,1
1751383699,2025-07-01 17:28,21.78,987.06,1020.67,279,33.04,8.36,-33,1
1751383999,2025-07-01 17:33,22.35,986.98,1020.59,279,32.99,8.70,-38,1
1751384300,2025-07-01 17:38,22.33,986.97,1020.58,279,33.21,8.87,-39,1
1751384600,2025-07-01 17:43,21.56,986.99,1020.61,279,33.36,8.48,-39,1
1751384900,2025-07-01 17:48,22.25,987.01,1020.62,279,33.22,8.82,-39,1
1751385201,2025-07-01 17:53,22.49,987.01,1020.63,279,33.39,9.13,-37,1
1751385501,2025-07-01 17:58,22.87,987.03,1020.64,279,33.19,9.20,-42,1
1751385801,2025-07-01 18:03,21.80,986.97,1020.59,279,33.14,8.45,-41,1
1751386101,2025-07-01 18:08,22.81,987.07,1020.69,279,32.80,8.84,-37,1
1751386402,2025-07-01 18:13,21.92,986.96,1020.57,279,32.74,8.21,-40,1
1751386702,2025-07-01 18:18,22.81,986.93,1020.54,279,32.79,8.84,-39,1
1751387003,2025-07-01 18:23,21.43,986.90,1020.51,279,32.69,7.83,-40,1
1751387303,2025-07-01 18:28,22.92,986.93,1020.55,279,32.65,8.79,-32,1
1751387603,2025-07-01 18:33,22.83,986.93,1020.55,279,32.56,8.66,-35,1
1751387903,2025-07-01 18:38,23.02,986.93,1020.54,279,32.54,8.76,-42,1
1751388204,2025-07-01 18:43,23.06,986.95,1020.56,279,32.14,8.45,-37,1
1751388504,2025-07-01 18:48,22.78,986.94,1020.55,279,31.94,8.11,-38,1
1751388805,2025-07-01 18:53,23.63,986.93,1020.55,279,31.88,8.60,-34,1
1751389105,2025-07-01 18:58,23.19,986.93,1020.55,279,31.92,8.36,-42,1
1751389405,2025-07-01 19:03,23.81,986.89,1020.50,279,31.75,8.60,-41,1
1751389705,2025-07-01 19:08,23.59,986.88,1020.49,279,31.64,8.37,-39,1
1751390006,2025-07-01 19:13,23.58,986.86,1020.48,279,31.69,8.41,-33,1
1751390306,2025-07-01 19:18,23.77,986.87,1020.48,279,31.56,8.42,-34,1
1751390607,2025-07-01 19:23,23.87,986.88,1020.49,279,31.43,8.37,-34,1
1751390907,2025-07-01 19:28,24.11,986.86,1020.47,279,31.35,8.45,-41,1
1751391510,2025-07-01 19:38,24.83,986.88,1020.49,279,31.24,8.80,-35,1
1751391810,2025-07-01 19:43,25.53,986.84,1020.45,279,30.28,8.39,-40,1
1751392110,2025-07-01 19:48,26.63,986.79,1020.40,279,29.64,8.48,-40,1
1751392411,2025-07-01 19:53,27.05,986.77,1020.38,279,29.49,8.58,-42,1
1751392711,2025-07-01 19:58,27.86,986.87,1020.48,279,29.34,8.89,-39,1
1751393011,2025-07-01 20:03,29.36,986.82,1020.43,279,29.19,9.54,-39,1
1751393312,2025-07-01 20:08,30.57,986.81,1020.43,279,28.89,9.88,-36,1
1751393612,2025-07-01 20:13,31.74,986.81,1020.43,279,28.38,10.00,-41,1
1751393912,2025-07-01 20:18,32.67,986.81,1020.42,279,27.99,10.09,-41,1
1751394212,2025-07-01 20:23,33.43,986.79,1020.41,279,27.72,10.20,-41,1
1751394513,2025-07-01 20:28,33.98,986.89,1020.50,279,27.35,10.12,-40,1
1751394813,2025-07-01 20:33,35.57,986.90,1020.51,279,26.86,10.38,-41,1
1751395113,2025-07-01 20:38,38.40,986.91,1020.53,279,25.83,10.61,-37,1
1751395413,2025-07-01 20:43,39.66,986.98,1020.60,279,25.03,10.38,-38,1
1751395714,2025-07-01 20:48,40.66,987.01,1020.62,279,24.27,10.08,-46,1
1751396014,2025-07-01 20:53,43.14,987.04,1020.65,279,23.51,10.28,-37,1
1751396315,2025-07-01 20:58,45.04,987.05,1020.67,279,22.93,10.40,-39,1
1751396615,2025-07-01 21:03,45.08,987.11,1020.72,279,22.59,10.10,-41,1
1751396915,2025-07-01 21:08,46.43,987.12,1020.74,279,22.27,10.25,-37,1
1751397215,2025-07-01 21:13,47.32,987.18,1020.79,279,21.92,10.22,-35,1
1751397516,2025-07-01 21:18,46.68,987.19,1020.81,279,21.88,9.98,-35,1
1751397816,2025-07-01 21:23,41.69,987.28,1020.89,279,21.79,8.22,-45,1
1751398116,2025-07-01 21:28,42.81,987.27,1020.88,279,22.03,8.83,-44,1
1751398719,2025-07-01 21:38,44.35,987.35,1020.97,279,22.12,9.43,-38,1
1751399019,2025-07-01 21:43,42.50,987.36,1020.97,279,21.88,8.59,-46,1
1751399319,2025-07-01 21:48,45.71,987.39,1021.01,279,21.43,9.26,-36,1
1751399619,2025-07-01 21:53,46.85,987.37,1020.98,279,21.17,9.38,-38,1
1751399919,2025-07-01 21:58,49.72,987.42,1021.04,279,20.68,9.82,-32,1
1751400220,2025-07-01 22:03,51.17,987.38,1020.99,279,19.98,9.61,-36,1
1751400520,2025-07-01 22:08,56.08,987.44,1021.05,279,19.21,10.26,-45,1
1751400820,2025-07-01 22:13,53.99,987.42,1021.03,279,18.62,9.14,-40,1
1751401120,2025-07-01 22:18,53.25,987.51,1021.12,279,18.42,8.75,-39,1
1751401420,2025-07-01 22:23,58.37,987.51,1021.13,279,18.40,10.10,-34,1
1751401721,2025-07-01 22:28,59.63,987.56,1021.17,279,18.03,10.07,-34,1
1751402021,2025-07-01 22:33,61.43,987.66,1021.28,279,17.55,10.06,-38,1
1751402321,2025-07-01 22:38,62.25,987.68,1021.30,279,17.34,10.06,-39,1
1751402621,2025-07-01 22:43,61.18,987.69,1021.30,279,17.18,9.65,-37,1
1751402921,2025-07-01 22:48,59.87,987.69,1021.31,279,16.96,9.13,-39,1
1751403222,2025-07-01 22:53,56.13,987.68,1021.29,279,16.97,8.18,-36,1
1751403522,2025-07-01 22:58,55.12,987.72,1021.34,279,17.13,8.06,-30,1
1751403822,2025-07-01 23:03,59.97,987.73,1021.34,279,17.23,9.41,-37,1
1751404122,2025-07-01 23:08,60.54,987.68,1021.30,279,17.12,9.44,-38,1
1751404422,2025-07-01 23:13,55.70,987.71,1021.32,279,17.09,8.18,-37,1
1751404722,2025-07-01 23:18,55.70,987.75,1021.37,279,17.20,8.28,-37,1
1751405022,2025-07-01 23:23,56.63,987.78,1021.39,279,17.20,8.53,-36,1
1751405323,2025-07-01 23:28,55.95,987.81,1021.43,279,17.01,8.17,-39,1
1751405623,2025-07-01 23:33,51.40,987.79,1021.40,279,16.94,6.87,-45,1
1751405923,2025-07-01 23:38,53.52,987.80,1021.41,279,16.93,7.45,-36,1
1751406223,2025-07-01 23:43,60.58,987.83,1021.44,279,16.69,9.05,-34,1
1751406523,2025-07-01 23:48,61.19,987.91,1021.52,279,16.40,8.92,-40,1
1751406823,2025-07-01 23:53,61.07,987.90,1021.52,279,16.16,8.67,-34,1
1751407123,2025-07-01 23:58,58.19,987.95,1021.56,279,15.92,7.73,-35,1