1751407424,2025-07-02 00:03,61.55,988.02,1021.64,279,15.77,8.41,-38,1
1751407724,2025-07-02 00:08,64.51,988.04,1021.65,279,15.35,8.71,-33,1
1751408024,2025-07-02 00:13,65.53,987.97,1021.58,279,14.96,8.57,-39,1
1751408324,2025-07-02 00:18,66.93,987.95,1021.57,279,14.91,8.84,-40,1
1751408624,2025-07-02 00:23,71.26,987.97,1021.58,279,14.62,9.49,-42,1
1751408924,2025-07-02 00:28,68.66,987.93,1021.55,279,14.17,8.50,-38,1
1751409225,2025-07-02 00:33,68.92,987.99,1021.61,279,13.94,8.34,-33,1
1751409525,2025-07-02 00:38,67.53,988.02,1021.63,279,13.97,8.07,-31,1
1751409825,2025-07-02 00:43,71.20,988.05,1021.67,279,13.98,8.86,-39,1
1751410125,2025-07-02 00:48,72.06,988.08,1021.69,279,13.83,8.89,-37,1
1751410425,2025-07-02 00:53,63.05,988.08,1021.70,279,13.91,7.01,-39,1
1751410725,2025-07-02 00:58,64.53,988.11,1021.72,279,14.07,7.50,-41,1
1751411025,2025-07-02 01:03,59.54,988.10,1021.72,279,14.19,6.44,-38,1
1751411325,2025-07-02 01:08,67.42,988.06,1021.68,279,14.11,8.18,-34,1
1751411625,2025-07-02 01:13,69.80,988.12,1021.73,279,13.89,8.48,-33,1
1751411926,2025-07-02 01:18,68.92,988.11,1021.72,279,13.68,8.09,-39,1
1751412226,2025-07-02 01:23,71.67,988.08,1021.69,279,13.54,8.53,-36,1
1751412526,2025-07-02 01:28,69.90,988.04,1021.65,279,13.28,7.92,-36,1
1751412828,2025-07-02 01:33,69.30,988.04,1021.66,279,13.07,7.59,-40,1
1751413128,2025-07-02 01:38,71.53,988.02,1021.63,279,13.05,8.03,-43,1
1751413428,2025-07-02 01:43,74.87,987.95,1021.57,279,12.89,8.55,-32,1
1751413728,2025-07-02 01:48,79.49,987.93,1021.55,279,12.56,9.12,-41,1
1751414028,2025-07-02 01:53,77.03,987.97,1021.58,279,12.35,8.45,-39,1
1751414329,2025-07-02 01:58,77.82,987.99,1021.60,279,12.28,8.53,-35,1
1751414629,2025-07-02 02:03,75.53,987.99,1021.60,279,12.34,8.15,-36,1
1751414929,2025-07-02 02:08,72.21,987.97,1021.58,279,12.47,7.62,-34,1
1751415229,2025-07-02 02:13,75.72,987.90,1021.52,279,12.48,8.32,-39,1
1751415529,2025-07-02 02:18,74.52,987.89,1021.51,279,12.30,7.91,-40,1
1751415829,2025-07-02 02:23,69.07,987.89,1021.50,279,12.37,6.87,-39,1
1751416432,2025-07-02 02:33,67.33,987.98,1021.59,279,12.67,6.79,-36,1
1751416732,2025-07-02 02:38,63.86,988.00,1021.61,279,12.71,6.06,-36,1
1751417033,2025-07-02 02:43,71.46,987.99,1021.60,279,12.59,7.58,-36,1
1751417333,2025-07-02 02:48,69.69,987.98,1021.59,279,12.25,6.88,-34,1
1751417633,2025-07-02 02:53,74.74,988.01,1021.63,279,12.04,7.71,-33,1
1751417933,2025-07-02 02:58,76.71,987.95,1021.56,279,11.76,7.82,-36,1
1751418233,2025-07-02 03:03,67.06,987.94,1021.55,279,11.60,5.71,-38,1
1751418533,2025-07-02 03:08,68.77,988.01,1021.62,279,11.75,6.21,-40,1
1751418833,2025-07-02 03:13,73.10,987.99,1021.61,279,11.79,7.14,-39,1
1751419133,2025-07-02 03:18,67.71,987.94,1021.55,279,11.71,5.95,-37,1
1751419433,2025-07-02 03:23,67.10,987.98,1021.60,279,11.79,5.90,-39,1
1751419734,2025-07-02 03:28,64.92,987.99,1021.61,279,11.84,5.47,-33,1
1751420034,2025-07-02 03:33,66.38,988.02,1021.64,279,11.89,5.83,-41,1
1751420334,2025-07-02 03:38,74.59,988.07,1021.68,279,11.82,7.46,-39,1
1751420634,2025-07-02 03:43,73.37,988.10,1021.72,279,11.43,6.85,-40,1
1751420935,2025-07-02 03:48,74.81,988.09,1021.70,279,11.20,6.91,-37,1
1751421235,2025-07-02 03:53,75.76,988.15,1021.76,279,11.04,6.93,-37,1
1751421535,2025-07-02 03:58,75.97,988.12,1021.73,279,10.93,6.87,-34,1
1751421835,2025-07-02 04:03,79.81,988.13,1021.75,279,10.88,7.54,-33,1
1751422136,2025-07-02 04:08,69.14,988.19,1021.81,279,10.82,5.40,-40,1
1751422436,2025-07-02 04:13,73.06,988.23,1021.85,279,10.94,6.31,-32,1
1751422736,2025-07-02 04:18,70.95,988.26,1021.87,279,11.03,5.97,-41,1
1751423036,2025-07-02 04:23,69.90,988.30,1021.91,279,11.11,5.84,-40,1
1751423337,2025-07-02 04:28,68.03,988.33,1021.94,279,11.13,5.46,-39,1
1751423637,2025-07-02 04:33,66.50,988.33,1021.95,279,11.16,5.16,-35,1
1751423937,2025-07-02 04:38,66.31,988.33,1021.95,279,11.23,5.19,-39,1
1751424237,2025-07-02 04:43,69.91,988.36,1021.98,279,11.27,5.99,-39,1
1751424537,2025-07-02 04:48,66.31,988.30,1021.91,279,11.31,5.27,-36,1
1751424838,2025-07-02 04:53,66.73,988.33,1021.94,279,11.37,5.41,-39,1
1751425138,2025-07-02 04:58,73.34,988.30,1021.91,279,11.63,7.03,-31,1
1751425438,2025-07-02 05:03,71.83,988.28,1021.89,279,12.47,7.54,-36,1
1751425739,2025-07-02 05:08,69.31,988.23,1021.85,279,13.76,8.25,-37,1
1751426039,2025-07-02 05:13,66.55,988.29,1021.90,279,14.62,8.47,-32,1
1751426339,2025-07-02 05:18,65.33,988.30,1021.91,279,15.57,9.11,-33,1
1751426639,2025-07-02 05:23,64.10,988.38,1022.00,279,16.55,9.75,-33,1
1751426940,2025-07-02 05:29,62.66,988.36,1021.98,279,17.90,10.69,-36,1
1751427240,2025-07-02 05:34,60.22,988.35,1021.96,279,19.22,11.34,-31,1
1751427541,2025-07-02 05:39,57.97,988.45,1022.06,279,20.43,11.90,-41,1
1751427841,2025-07-02 05:44,56.67,988.49,1022.10,279,21.50,12.55,-35,1
1751428141,2025-07-02 05:49,53.74,988.47,1022.08,279,22.62,12.79,-38,1
1751428441,2025-07-02 05:54,52.48,988.46,1022.08,279,23.52,13.26,-37,1
1751428742,2025-07-02 05:59,50.40,988.53,1022.15,279,24.38,13.43,-36,1
1751429042,2025-07-02 06:04,45.66,988.55,1022.17,279,24.88,12.38,-31,1
1751429342,2025-07-02 06:09,40.18,988.55,1022.17,279,25.04,10.59,-37,1
1751429643,2025-07-02 06:14,47.36,988.50,1022.12,279,25.12,13.15,-38,1
1751429943,2025-07-02 06:19,45.97,988.59,1022.21,279,26.30,13.77,-38,1
1751430243,2025-07-02 06:24,44.31,988.53,1022.15,279,27.88,14.63,-40,1
1751430543,2025-07-02 06:29,39.16,988.57,1022.18,279,29.09,13.81,-33,1
1751430843,2025-07-02 06:34,40.63,988.57,1022.18,279,30.16,15.33,-33,1
1751431144,2025-07-02 06:39,38.47,988.50,1022.11,279,31.21,15.42,-36,1
1751431444,2025-07-02 06:44,37.11,988.51,1022.13,279,32.39,15.90,-41,1
1751431744,2025-07-02 06:49,34.34,988.48,1022.09,279,33.30,15.48,-43,1
1751432044,2025-07-02 06:54,32.92,988.51,1022.12,279,34.02,15.46,-36,1
1751432344,2025-07-02 06:59,31.33,988.48,1022.09,279,34.70,15.27,-39,1
1751432644,2025-07-02 07:04,32.08,988.49,1022.11,279,35.37,16.22,-40,1
1751432945,2025-07-02 07:09,30.99,988.47,1022.09,279,36.07,16.28,-41,1
1751433245,2025-07-02 07:14,30.26,988.42,1022.03,279,36.68,16.43,-35,1
1751433545,2025-07-02 07:19,28.30,988.46,1022.07,279,37.39,15.99,-47,1
1751433845,2025-07-02 07:24,26.38,988.50,1022.12,279,37.85,15.28,-39,1
1751434146,2025-07-02 07:29,25.91,988.49,1022.10,279,38.10,15.21,-33,1
1751434446,2025-07-02 07:34,26.08,988.48,1022.09,279,38.33,15.51,-32,1
1751434746,2025-07-02 07:39,24.29,988.43,1022.05,279,38.71,14.72,-39,1
1751435046,2025-07-02 07:44,24.61,988.46,1022.07,279,39.13,15.27,-42,1
1751435346,2025-07-02 07:49,24.88,988.43,1022.04,279,39.73,15.94,-43,1
1751435647,2025-07-02 07:54,23.62,988.40,1022.02,279,40.11,15.45,-33,1
1751435947,2025-07-02 07:59,22.27,988.44,1022.06,279,40.07,14.50,-43,1
1751436247,2025-07-02 08:04,23.15,988.48,1022.10,279,39.77,14.86,-39,1
1751436548,2025-07-02 08:09,22.34,988.48,1022.09,279,39.88,14.39,-43,1
1751436848,2025-07-02 08:14,22.27,988.46,1022.07,279,40.22,14.63,-40,1
1751437148,2025-07-02 08:19,21.82,988.53,1022.14,279,40.68,14.69,-37,1
1751437448,2025-07-02 08:24,21.52,988.54,1022.15,279,41.26,14.95,-38,1
1751437749,2025-07-02 08:29,18.75,988.52,1022.13,279,41.61,13.11,-43,1
1751438049,2025-07-02 08:34,19.20,988.55,1022.17,279,41.69,13.54,-38,1
1751438349,2025-07-02 08:39,17.56,988.60,1022.22,279,41.77,12.24,-37,1
1751438649,2025-07-02 08:44,18.33,988.57,1022.19,279,41.75,12.88,-43,1
1751438951,2025-07-02 08:49,18.58,988.51,1022.13,279,41.64,13.00,-42,1
1751439251,2025-07-02 08:54,18.54,988.52,1022.14,279,41.74,13.04,-40,1
1751439552,2025-07-02 08:59,18.18,988.55,1022.16,279,41.58,12.61,-37,1
1751439852,2025-07-02 09:04,17.05,988.52,1022.14,279,40.86,11.07,-36,1
1751440153,2025-07-02 09:09,16.88,988.66,1022.27,279,40.33,10.49,-41,1
1751440453,2025-07-02 09:14,17.25,988.57,1022.19,279,40.38,10.86,-42,1
1751440754,2025-07-02 09:19,16.60,988.57,1022.18,279,40.66,10.51,-37,1
1751441054,2025-07-02 09:24,17.07,988.53,1022.15,279,40.31,10.64,-42,1
1751441355,2025-07-02 09:29,17.79,988.52,1022.14,279,40.13,11.12,-40,1
1751441655,2025-07-02 09:34,17.89,988.54,1022.16,279,40.05,11.14,-44,1
1751441955,2025-07-02 09:39,18.10,988.52,1022.14,279,40.16,11.41,-42,1
1751442255,2025-07-02 09:44,17.61,988.59,1022.21,279,40.08,10.93,-35,1
1751442556,2025-07-02 09:49,16.65,988.64,1022.25,279,39.64,9.73,-40,1
1751442856,2025-07-02 09:54,17.93,988.60,1022.21,279,39.23,10.51,-34,1
1751443156,2025-07-02 09:59,18.82,988.64,1022.25,279,39.14,11.17,-38,1
1751443457,2025-07-02 10:04,18.54,988.61,1022.22,279,39.09,10.90,-39,1
1751443757,2025-07-02 10:09,18.97,988.57,1022.19,279,39.03,11.20,-39,1
1751444057,2025-07-02 10:14,17.98,988.61,1022.23,279,38.41,9.89,-37,1
1751444358,2025-07-02 10:19,18.97,988.49,1022.11,279,37.75,10.17,-41,1
1751444658,2025-07-02 10:24,19.69,988.53,1022.14,279,36.73,9.89,-36,1
1751444958,2025-07-02 10:29,20.33,988.50,1022.12,279,35.62,9.46,-41,1
1751445258,2025-07-02 10:34,20.92,988.43,1022.05,279,35.79,10.03,-42,1
1751445558,2025-07-02 10:39,20.69,988.41,1022.02,279,36.59,10.52,-37,1
1751445858,2025-07-02 10:44,20.99,988.36,1021.98,279,37.10,11.16,-36,1
1751446159,2025-07-02 10:49,20.66,988.37,1021.99,279,37.72,11.42,-37,1
1751446459,2025-07-02 10:54,18.78,988.36,1021.98,279,37.62,9.91,-36,1
1751446759,2025-07-02 10:59,20.11,988.38,1021.99,279,37.64,10.95,-33,1
1751447059,2025-07-02 11:04,17.95,988.37,1021.98,279,36.68,8.48,-43,1
1751447359,2025-07-02 11:09,19.23,988.32,1021.94,279,35.73,8.72,-36,1
1751447660,2025-07-02 11:14,20.47,988.31,1021.93,279,35.88,9.78,-35,1
1751447960,2025-07-02 11:19,18.96,988.37,1021.98,279,36.99,9.54,-35,1
1751448260,2025-07-02 11:24,18.83,988.31,1021.92,279,36.60,9.13,-44,1
1751448560,2025-07-02 11:29,18.08,988.34,1021.95,279,36.63,8.54,-43,1
1751448860,2025-07-02 11:34,19.81,988.32,1021.93,279,35.55,9.02,-34,1
1751449161,2025-07-02 11:39,19.53,988.28,1021.89,279,36.34,9.46,-33,1
1751449461,2025-07-02 11:44,18.71,988.28,1021.90,279,36.63,9.05,-40,1
1751449761,2025-07-02 11:49,19.26,988.22,1021.83,279,37.15,9.91,-41,1
1751450062,2025-07-02 11:54,18.39,988.20,1021.82,279,36.08,8.35,-36,1
1751450362,2025-07-02 11:59,19.73,988.19,1021.81,279,34.62,8.20,-35,1
1751450662,2025-07-02 12:04,20.44,988.16,1021.78,279,33.35,7.68,-38,1
1751450962,2025-07-02 12:09,21.11,988.09,1021.71,279,33.87,8.59,-37,1
1751451262,2025-07-02 12:14,20.42,988.13,1021.74,279,34.42,8.54,-38,1
1751451562,2025-07-02 12:19,19.85,988.13,1021.74,279,34.19,7.94,-38,1
1751451863,2025-07-02 12:24,20.92,988.18,1021.80,279,34.17,8.69,-38,1
1751452163,2025-07-02 12:29,20.80,988.04,1021.65,279,34.13,8.58,-39,1
1751452463,2025-07-02 12:34,20.82,988.00,1021.62,279,34.25,8.69,-33,1
1751452764,2025-07-02 12:39,21.29,988.01,1021.62,279,33.39,8.32,-38,1
1751453064,2025-07-02 12:44,21.49,987.87,1021.49,279,32.68,7.86,-39,1
1751453364,2025-07-02 12:49,21.96,987.86,1021.48,279,32.81,8.29,-34,1
1751453664,2025-07-02 12:54,21.52,987.77,1021.39,279,32.93,8.09,-35,1
1751453964,2025-07-02 12:59,21.20,987.79,1021.41,279,33.45,8.30,-35,1
1751454265,2025-07-02 13:04,21.52,987.74,1021.35,279,34.06,9.02,-36,1
1751454565,2025-07-02 13:09,20.62,987.69,1021.30,279,35.05,9.20,-42,1
1751454866,2025-07-02 13:14,20.92,987.64,1021.26,279,36.19,10.36,-45,1
1751455166,2025-07-02 13:19,19.26,987.71,1021.33,279,37.28,10.01,-36,1
1751455466,2025-07-02 13:24,19.12,987.69,1021.30,279,37.11,9.76,-35,1
1751455766,2025-07-02 13:29,20.36,987.61,1021.23,279,35.81,9.64,-35,1
1751456066,2025-07-02 13:34,21.78,987.52,1021.14,279,35.79,10.63,-40,1
1751456366,2025-07-02 13:39,20.67,987.50,1021.12,279,37.25,11.05,-40,1
1751456666,2025-07-02 13:44,19.17,987.51,1021.13,279,38.21,10.70,-42,1
1751456967,2025-07-02 13:49,18.88,987.50,1021.12,279,38.95,11.07,-37,1
1751457267,2025-07-02 13:54,17.40,987.48,1021.10,279,39.73,10.47,-41,1
1751457567,2025-07-02 13:59,17.41,987.39,1021.01,279,39.76,10.50,-40,1
1751457868,2025-07-02 14:04,18.29,987.30,1020.91,279,39.73,11.22,-42,1
1751458168,2025-07-02 14:09,17.80,987.29,1020.90,279,39.98,11.01,-38,1
1751458469,2025-07-02 14:14,18.37,987.27,1020.88,279,39.56,11.15,-35,1
1751458769,2025-07-02 14:19,17.33,987.23,1020.84,279,39.47,10.20,-40,1
1751459070,2025-07-02 14:24,18.89,987.13,1020.74,279,39.66,11.65,-35,1
1751459370,2025-07-02 14:29,16.94,987.07,1020.68,279,40.24,10.47,-38,1
1751459670,2025-07-02 14:34,16.55,987.13,1020.74,279,40.33,10.19,-36,1
1751459971,2025-07-02 14:39,18.28,986.95,1020.57,279,39.12,10.71,-31,1
1751460271,2025-07-02 14:44,18.67,987.01,1020.62,279,39.38,11.25,-38,1
1751460571,2025-07-02 14:49,17.54,986.99,1020.61,279,39.77,10.62,-36,1
1751460871,2025-07-02 14:54,18.11,987.00,1020.61,279,39.71,11.05,-36,1
1751461172,2025-07-02 14:59,17.62,986.88,1020.49,279,39.85,10.75,-35,1
1751461472,2025-07-02 15:04,15.93,986.91,1020.53,279,40.02,9.38,-40,1
1751461773,2025-07-02 15:09,17.14,986.80,1020.42,279,40.26,10.66,-40,1
1751462073,2025-07-02 15:14,17.18,986.85,1020.46,279,40.53,10.92,-34,1
1751462374,2025-07-02 15:19,17.49,986.87,1020.48,279,40.68,11.31,-35,1
1751462674,2025-07-02 15:24,16.06,986.87,1020.48,279,40.99,10.27,-38,1
1751462974,2025-07-02 15:29,15.84,986.82,1020.43,279,41.11,10.16,-46,1
1751463274,2025-07-02 15:34,16.28,986.80,1020.42,279,40.97,10.46,-40,1
1751463574,2025-07-02 15:39,16.97,986.78,1020.40,279,40.83,10.97,-41,1
1751463875,2025-07-02 15:44,16.26,986.81,1020.42,279,40.63,10.17,-33,1
1751464176,2025-07-02 15:49,17.46,986.75,1020.37,279,39.86,10.63,-45,1
1751464476,2025-07-02 15:54,17.70,986.72,1020.33,279,39.99,10.93,-39,1
1751464776,2025-07-02 15:59,17.60,986.63,1020.25,279,40.12,10.95,-33,1
1751465077,2025-07-02 16:04,17.66,986.67,1020.28,279,40.22,11.08,-35,1
1751465377,2025-07-02 16:09,17.32,986.68,1020.30,279,40.54,11.04,-38,1
1751465677,2025-07-02 16:14,17.08,986.64,1020.26,279,40.51,10.81,-34,1
1751465978,2025-07-02 16:19,17.34,986.68,1020.29,279,40.52,11.05,-35,1
1751466278,2025-07-02 16:24,17.16,986.66,1020.28,279,40.54,10.90,-43,1
1751466578,2025-07-02 16:29,16.99,986.61,1020.22,279,40.51,10.73,-37,1
1751466879,2025-07-02 16:34,16.24,986.59,1020.21,279,40.48,10.03,-42,1
1751467179,2025-07-02 16:39,17.43,986.53,1020.15,279,40.49,11.10,-39,1
1751467479,2025-07-02 16:44,16.97,986.50,1020.11,279,39.92,10.25,-40,1
1751467779,2025-07-02 16:49,16.68,986.48,1020.09,279,39.83,9.91,-37,1
1751468080,2025-07-02 16:54,16.88,986.42,1020.03,279,39.51,9.84,-35,1
1751468380,2025-07-02 16:59,17.94,986.42,1020.04,279,39.52,10.76,-34,1
1751468680,2025-07-02 17:04,16.13,986.43,1020.04,279,39.66,9.28,-36,1
1751468980,2025-07-02 17:09,17.17,986.35,1019.97,279,39.63,10.19,-43,1
1751469281,2025-07-02 17:14,17.76,986.30,1019.91,279,39.48,10.57,-38,1
1751469581,2025-07-02 17:19,16.79,986.24,1019.85,279,39.46,9.72,-38,1
1751469881,2025-07-02 17:24,17.03,986.24,1019.86,279,39.01,9.57,-32,1
1751470181,2025-07-02 17:29,17.25,986.20,1019.82,279,38.86,9.65,-35,1
1751470481,2025-07-02 17:34,17.68,986.12,1019.74,279,38.79,9.96,-41,1
1751470781,2025-07-02 17:39,18.04,986.13,1019.74,279,38.94,10.38,-41,1
1751471082,2025-07-02 17:44,17.58,986.09,1019.71,279,39.10,10.12,-42,1
1751471382,2025-07-02 17:49,17.25,986.11,1019.72,279,39.08,9.82,-38,1
1751471682,2025-07-02 17:54,18.48,986.12,1019.73,279,38.76,10.59,-43,1
1751471982,2025-07-02 17:59,18.10,986.08,1019.70,279,38.72,10.25,-30,1
1751472282,2025-07-02 18:04,18.04,986.02,1019.63,279,38.76,10.23,-38,1
1751472583,2025-07-02 18:09,17.86,985.97,1019.58,279,38.60,9.95,-38,1
1751472883,2025-07-02 18:14,18.55,985.94,1019.55,279,38.39,10.35,-37,1
1751473183,2025-07-02 18:19,19.04,985.96,1019.57,279,37.69,10.17,-36,1
1751473483,2025-07-02 18:24,20.51,985.86,1019.47,279,36.46,10.28,-39,1
1751473783,2025-07-02 18:29,19.80,985.83,1019.44,279,36.90,10.11,-39,1
1751474084,2025-07-02 18:34,19.45,985.83,1019.45,279,37.30,10.17,-36,1
1751474384,2025-07-02 18:39,19.69,985.82,1019.43,279,37.59,10.59,-38,1
1751474684,2025-07-02 18:44,19.77,985.82,1019.44,279,37.52,10.59,-40,1
1751474984,2025-07-02 18:49,19.60,985.85,1019.46,279,37.69,10.61,-37,1
1751475284,2025-07-02 18:54,19.80,985.84,1019.46,279,37.06,10.25,-31,1
1751475584,2025-07-02 18:59,20.56,985.89,1019.50,279,36.63,10.46,-46,1
1751475885,2025-07-02 19:04,20.31,985.91,1019.53,279,36.76,10.38,-43,1
1751476185,2025-07-02 19:09,20.22,985.93,1019.54,279,36.67,10.24,-35,1
1751476485,2025-07-02 19:14,20.71,985.86,1019.48,279,36.55,10.50,-32,1
1751476785,2025-07-02 19:19,21.08,985.83,1019.45,279,36.26,10.53,-36,1
1751477085,2025-07-02 19:24,21.47,985.81,1019.42,279,36.04,10.63,-44,1
1751477385,2025-07-02 19:29,21.73,985.80,1019.41,279,35.43,10.30,-41,1
1751477686,2025-07-02 19:34,22.38,985.78,1019.39,279,35.04,10.42,-39,1
1751477986,2025-07-02 19:39,22.77,985.78,1019.40,279,34.69,10.39,-33,1
1751478286,2025-07-02 19:44,23.15,985.83,1019.44,279,34.30,10.31,-36,1
1751478586,2025-07-02 19:49,23.84,985.87,1019.48,279,33.78,10.32,-33,1
1751478886,2025-07-02 19:54,23.86,985.83,1019.45,279,33.34,9.96,-40,1
1751479186,2025-07-02 19:59,25.06,985.86,1019.47,279,33.16,10.55,-37,1
1751479487,2025-07-02 20:04,25.61,985.85,1019.47,279,33.02,10.76,-39,1
1751479787,2025-07-02 20:09,26.35,985.85,1019.46,279,32.87,11.06,-36,1
1751480087,2025-07-02 20:14,26.54,985.82,1019.43,279,32.54,10.88,-37,1
1751480388,2025-07-02 20:19,27.01,985.82,1019.43,279,32.01,10.70,-39,1
1751480991,2025-07-02 20:29,28.11,985.83,1019.44,279,30.90,10.35,-39,1
1751481291,2025-07-02 20:34,28.50,985.82,1019.43,279,30.55,10.26,-42,1
1751481591,2025-07-02 20:39,28.99,985.82,1019.43,279,30.33,10.33,-40,1
1751481891,2025-07-02 20:44,29.62,985.81,1019.43,279,30.07,10.42,-40,1
1751482192,2025-07-02 20:49,29.89,985.86,1019.48,279,29.76,10.29,-38,1
1751482492,2025-07-02 20:54,31.57,985.89,1019.51,279,29.44,10.84,-36,1
1751482792,2025-07-02 20:59,32.13,985.92,1019.53,279,29.27,10.95,-43,1
1751483092,2025-07-02 21:04,34.51,985.94,1019.56,279,29.06,11.85,-39,1
1751483392,2025-07-02 21:09,32.64,986.03,1019.64,279,28.68,10.68,-44,1
1751483693,2025-07-02 21:14,34.17,986.05,1019.66,279,28.39,11.11,-41,1
1751483993,2025-07-02 21:19,34.62,986.01,1019.62,279,28.03,11.00,-43,1
1751484293,2025-07-02 21:24,35.75,986.05,1019.66,279,27.69,11.18,-41,1
1751484593,2025-07-02 21:29,34.38,986.00,1019.61,279,27.29,10.24,-37,1
1751484893,2025-07-02 21:34,34.95,986.01,1019.63,279,26.91,10.15,-35,1
1751485193,2025-07-02 21:39,34.09,985.96,1019.57,279,26.59,9.51,-39,1
1751485493,2025-07-02 21:44,34.97,985.94,1019.56,279,26.21,9.55,-32,1
1751485793,2025-07-02 21:49,38.07,985.90,1019.51,279,25.87,10.52,-31,1
1751486094,2025-07-02 21:54,35.33,985.96,1019.57,279,25.49,9.07,-38,1
1751486394,2025-07-02 21:59,40.64,985.96,1019.58,279,25.13,10.84,-40,1
1751486694,2025-07-02 22:04,35.87,985.95,1019.56,279,24.56,8.47,-37,1
1751486994,2025-07-02 22:09,38.90,986.00,1019.62,279,24.43,9.56,-33,1
1751487294,2025-07-02 22:14,41.14,986.09,1019.70,279,24.28,10.26,-42,1
1751487594,2025-07-02 22:19,40.97,986.06,1019.68,279,24.06,10.00,-42,1
1751487894,2025-07-02 22:24,41.79,986.12,1019.74,279,23.82,10.08,-38,1
1751488195,2025-07-02 22:29,38.84,986.07,1019.68,279,23.37,8.59,-36,1
1751488495,2025-07-02 22:34,39.46,986.05,1019.67,279,23.25,8.72,-39,1
1751488795,2025-07-02 22:39,40.08,986.01,1019.62,279,23.03,8.75,-43,1
1751489095,2025-07-02 22:44,44.08,985.96,1019.57,279,22.84,10.00,-34,1
1751489395,2025-07-02 22:49,44.93,985.96,1019.57,279,22.59,10.05,-36,1
1751489695,2025-07-02 22:54,44.47,985.95,1019.56,279,22.10,9.45,-37,1
1751489995,2025-07-02 22:59,47.64,985.92,1019.53,279,21.89,10.29,-36,1
1751490295,2025-07-02 23:04,47.75,985.95,1019.57,279,21.78,10.23,-35,1
1751490596,2025-07-02 23:09,44.48,985.91,1019.52,279,21.60,9.01,-41,1
1751490896,2025-07-02 23:14,46.43,985.92,1019.53,279,21.51,9.56,-38,1
1751491196,2025-07-02 23:19,48.65,985.90,1019.51,279,21.32,10.08,-40,1
1751491496,2025-07-02 23:24,43.48,985.93,1019.55,279,21.10,8.22,-34,1
1751491796,2025-07-02 23:29,44.28,985.87,1019.48,279,20.89,8.30,-34,1
1751492096,2025-07-02 23:34,45.85,985.83,1019.44,279,20.74,8.67,-35,1
1751492396,2025-07-02 23:39,43.07,985.80,1019.42,279,20.60,7.63,-37,1
1751492696,2025-07-02 23:44,45.78,985.81,1019.42,279,20.35,8.29,-38,1
1751492996,2025-07-02 23:49,49.25,985.75,1019.37,279,20.17,9.21,-43,1
1751493297,2025-07-02 23:54,51.24,985.75,1019.37,279,19.99,9.63,-34,1
1751493597,2025-07-02 23:59,49.03,985.77,1019.39,279,19.86,8.86,-37,1