1751493897,2025-07-03 00:04,45.34,985.88,1019.49,279,19.71,7.57,-37,1
1751494197,2025-07-03 00:09,52.63,985.94,1019.55,279,19.53,9.61,-34,1
1751494497,2025-07-03 00:14,47.88,985.94,1019.56,279,19.36,8.05,-31,1
1751494797,2025-07-03 00:19,49.25,985.97,1019.59,279,19.26,8.37,-37,1
1751495097,2025-07-03 00:24,51.10,985.99,1019.60,279,19.18,8.85,-34,1
1751495397,2025-07-03 00:29,53.58,986.04,1019.65,279,19.06,9.44,-36,1
1751495697,2025-07-03 00:34,48.15,986.06,1019.68,279,18.89,7.70,-39,1
1751495997,2025-07-03 00:39,51.11,986.07,1019.68,279,18.75,8.45,-35,1
1751496297,2025-07-03 00:44,51.61,986.11,1019.72,279,18.61,8.47,-36,1
1751496598,2025-07-03 00:49,49.26,986.09,1019.70,279,18.50,7.68,-42,1
1751496898,2025-07-03 00:54,53.32,986.03,1019.64,279,18.43,8.78,-33,1
1751497198,2025-07-03 00:59,53.88,986.05,1019.66,279,18.26,8.78,-35,1
1751497498,2025-07-03 01:04,51.30,986.03,1019.65,279,18.10,7.91,-44,1
1751497798,2025-07-03 01:09,55.92,986.01,1019.63,279,17.95,9.04,-32,1
1751498098,2025-07-03 01:14,57.86,985.97,1019.59,279,17.80,9.41,-40,1
1751498399,2025-07-03 01:19,51.17,985.95,1019.56,279,17.67,7.47,-43,1
1751498699,2025-07-03 01:24,59.34,985.96,1019.57,279,17.58,9.58,-36,1
1751498999,2025-07-03 01:29,54.08,985.95,1019.57,279,17.50,8.13,-40,1
1751499299,2025-07-03 01:34,62.46,986.03,1019.64,279,17.41,10.18,-35,1
1751499599,2025-07-03 01:39,61.32,986.00,1019.61,279,17.27,9.77,-35,1
1751499899,2025-07-03 01:44,58.28,985.99,1019.61,279,17.19,8.94,-41,1
1751500199,2025-07-03 01:49,55.79,985.93,1019.55,279,17.18,8.29,-34,1
1751500499,2025-07-03 01:54,58.83,985.94,1019.56,279,17.11,9.01,-43,1
1751500800,2025-07-03 02:00,57.89,985.93,1019.54,279,16.99,8.66,-40,1
1751501100,2025-07-03 02:05,62.52,985.97,1019.59,279,16.90,9.71,-36,1
1751501400,2025-07-03 02:10,57.06,985.92,1019.53,279,16.78,8.25,-37,1
1751501700,2025-07-03 02:15,58.54,985.97,1019.58,279,16.75,8.60,-33,1
1751502000,2025-07-03 02:20,62.95,985.92,1019.54,279,16.68,9.61,-31,1
1751502300,2025-07-03 02:25,60.54,985.95,1019.56,279,16.64,8.99,-35,1
1751502600,2025-07-03 02:30,60.00,985.97,1019.58,279,16.60,8.82,-39,1
1751502900,2025-07-03 02:35,60.56,985.97,1019.59,279,16.55,8.91,-42,1
1751503201,2025-07-03 02:40,56.55,985.85,1019.46,279,16.52,7.87,-39,1
1751503501,2025-07-03 02:45,59.18,985.78,1019.39,279,16.51,8.53,-35,1
1751503801,2025-07-03 02:50,59.85,985.77,1019.38,279,16.47,8.66,-33,1
1751504101,2025-07-03 02:55,61.56,985.77,1019.38,279,16.38,8.99,-37,1
1751504401,2025-07-03 03:00,61.92,985.72,1019.33,279,16.28,8.98,-42,1
1751504701,2025-07-03 03:05,62.10,985.75,1019.36,279,16.24,8.99,-38,1
1751505001,2025-07-03 03:10,59.46,985.73,1019.34,279,16.18,8.29,-41,1
1751505302,2025-07-03 03:15,64.36,985.70,1019.31,279,16.06,9.35,-34,1
1751505602,2025-07-03 03:20,61.32,985.67,1019.28,279,16.00,8.58,-35,1
1751505902,2025-07-03 03:25,56.67,985.64,1019.26,279,15.95,7.37,-36,1
1751506202,2025-07-03 03:30,63.59,985.62,1019.23,279,15.94,9.06,-37,1
1751506502,2025-07-03 03:35,58.64,985.60,1019.22,279,15.88,7.80,-40,1
1751506802,2025-07-03 03:40,58.78,985.60,1019.21,279,15.82,7.78,-33,1
1751507102,2025-07-03 03:45,61.31,985.53,1019.15,279,15.75,8.34,-36,1
1751507402,2025-07-03 03:50,64.30,985.50,1019.12,279,15.64,8.94,-45,1
1751507703,2025-07-03 03:55,59.59,985.45,1019.06,279,15.60,7.78,-38,1
1751508003,2025-07-03 04:00,59.87,985.44,1019.05,279,15.53,7.78,-36,1
1751508303,2025-07-03 04:05,61.17,985.38,1018.99,279,15.43,8.00,-34,1
1751508603,2025-07-03 04:10,61.73,985.34,1018.95,279,15.40,8.11,-37,1
1751508903,2025-07-03 04:15,58.47,985.31,1018.92,279,15.36,7.27,-35,1
1751509204,2025-07-03 04:20,65.04,985.27,1018.88,279,15.30,8.78,-40,1
1751509504,2025-07-03 04:25,65.37,985.33,1018.95,279,15.22,8.78,-38,1
1751509804,2025-07-03 04:30,65.46,985.32,1018.94,279,15.15,8.74,-35,1
1751510105,2025-07-03 04:35,62.49,985.32,1018.93,279,15.15,8.05,-38,1
1751510405,2025-07-03 04:40,63.18,985.31,1018.92,279,15.17,8.23,-38,1
1751510705,2025-07-03 04:45,66.74,985.25,1018.87,279,15.19,9.06,-33,1
1751511006,2025-07-03 04:50,66.27,985.27,1018.88,279,15.19,8.96,-33,1
1751511306,2025-07-03 04:55,64.61,985.28,1018.89,279,15.26,8.65,-37,1
1751511606,2025-07-03 05:00,65.10,985.34,1018.96,279,15.62,9.10,-37,1
1751511906,2025-07-03 05:05,66.93,985.28,1018.90,279,16.63,10.47,-35,1
1751512207,2025-07-03 05:10,64.48,985.33,1018.95,279,17.75,10.98,-40,1
1751512507,2025-07-03 05:15,62.08,985.45,1019.06,279,18.58,11.19,-41,1
1751512807,2025-07-03 05:20,61.79,985.41,1019.02,279,19.75,12.23,-41,1
1751513107,2025-07-03 05:25,58.44,985.39,1019.00,279,20.96,12.52,-37,1
1751513408,2025-07-03 05:30,55.81,985.42,1019.03,279,22.22,12.99,-38,1
1751513708,2025-07-03 05:35,53.84,985.40,1019.02,279,23.41,13.55,-43,1
1751514008,2025-07-03 05:40,52.69,985.28,1018.89,279,24.55,14.27,-35,1
1751514308,2025-07-03 05:45,50.58,985.36,1018.98,279,25.66,14.66,-38,1
1751514608,2025-07-03 05:50,46.97,985.40,1019.01,279,26.72,14.48,-39,1
1751514908,2025-07-03 05:55,46.45,985.39,1019.00,279,27.59,15.10,-40,1
1751515208,2025-07-03 06:00,45.88,985.42,1019.03,279,28.45,15.69,-37,1
1751515508,2025-07-03 06:05,40.90,985.36,1018.98,279,29.42,14.77,-39,1
1751515808,2025-07-03 06:10,38.65,985.41,1019.03,279,30.40,14.77,-31,1
1751516108,2025-07-03 06:15,40.75,985.41,1019.03,279,31.42,16.51,-43,1
1751516409,2025-07-03 06:20,39.48,985.42,1019.03,279,32.34,16.83,-42,1
1751516709,2025-07-03 06:25,38.72,985.38,1019.00,279,33.27,17.34,-44,1
1751517009,2025-07-03 06:30,36.97,985.46,1019.08,279,33.84,17.12,-39,1
1751517309,2025-07-03 06:35,37.21,985.48,1019.09,279,34.63,17.92,-38,1
1751517609,2025-07-03 06:40,33.63,985.50,1019.12,279,35.47,17.05,-43,1
1751517909,2025-07-03 06:45,32.45,985.53,1019.14,279,36.19,17.11,-37,1
1751518209,2025-07-03 06:50,29.57,985.37,1018.99,279,37.00,16.34,-41,1
1751518509,2025-07-03 06:55,29.48,985.36,1018.98,279,37.13,16.41,-39,1
1751518809,2025-07-03 07:00,29.33,985.36,1018.97,279,37.37,16.53,-39,1
1751519109,2025-07-03 07:05,29.13,985.31,1018.93,279,38.16,17.10,-40,1
1751519409,2025-07-03 07:10,25.14,985.32,1018.94,279,39.00,15.50,-38,1
1751519709,2025-07-03 07:15,26.90,985.29,1018.91,279,39.85,17.28,-41,1
1751520010,2025-07-03 07:20,26.04,985.34,1018.95,279,40.72,17.50,-37,1
1751520310,2025-07-03 07:25,24.53,985.37,1018.98,279,41.49,17.19,-36,1
1751520610,2025-07-03 07:30,24.29,985.39,1019.00,279,42.00,17.46,-38,1
1751520910,2025-07-03 07:35,23.59,985.38,1019.00,279,42.54,17.44,-36,1
1751521210,2025-07-03 07:40,22.63,985.31,1018.93,279,42.73,16.95,-36,1
1751521510,2025-07-03 07:45,21.73,985.30,1018.92,279,42.44,16.07,-42,1
1751521810,2025-07-03 07:50,20.13,985.25,1018.86,279,41.68,14.26,-39,1
1751522110,2025-07-03 07:55,21.46,985.26,1018.87,279,41.69,15.26,-37,1
1751522410,2025-07-03 08:00,20.86,985.24,1018.86,279,41.81,14.92,-36,1
1751522710,2025-07-03 08:05,20.63,985.27,1018.88,279,41.86,14.78,-35,1
1751523010,2025-07-03 08:10,20.95,985.26,1018.88,279,41.85,15.01,-40,1
1751523310,2025-07-03 08:15,20.70,985.27,1018.88,279,41.76,14.76,-41,1
1751523610,2025-07-03 08:20,20.55,985.20,1018.82,279,41.09,14.10,-37,1
1751523910,2025-07-03 08:25,21.48,985.20,1018.82,279,40.24,14.08,-34,1
1751524210,2025-07-03 08:30,21.57,985.20,1018.82,279,40.77,14.58,-42,1
1751524510,2025-07-03 08:35,20.23,985.20,1018.82,279,41.24,13.98,-43,1
1751524811,2025-07-03 08:40,20.58,985.23,1018.84,279,41.78,14.68,-40,1
1751525111,2025-07-03 08:45,20.20,985.21,1018.83,279,41.95,14.53,-36,1
1751525411,2025-07-03 08:50,20.23,985.17,1018.79,279,41.78,14.42,-31,1
1751525711,2025-07-03 08:55,20.52,985.08,1018.70,279,41.21,14.17,-36,1
1751526011,2025-07-03 09:00,20.70,985.08,1018.70,279,40.85,14.01,-34,1
1751526311,2025-07-03 09:05,20.55,985.04,1018.66,279,40.66,13.75,-39,1
1751526611,2025-07-03 09:10,21.21,985.01,1018.62,279,40.36,13.99,-37,1
1751526911,2025-07-03 09:15,20.22,985.12,1018.74,279,41.10,13.85,-34,1
1751527211,2025-07-03 09:20,20.56,985.08,1018.69,279,41.31,14.28,-39,1
1751527511,2025-07-03 09:25,20.62,985.04,1018.66,279,41.31,14.33,-43,1
1751527811,2025-07-03 09:30,21.32,985.05,1018.67,279,40.74,14.38,-43,1
1751528112,2025-07-03 09:35,22.58,984.99,1018.60,279,39.37,14.14,-42,1
1751528412,2025-07-03 09:40,22.03,985.01,1018.63,279,38.97,13.43,-40,1
1751528712,2025-07-03 09:45,21.68,984.93,1018.55,279,39.14,13.32,-36,1
1751529012,2025-07-03 09:50,22.01,985.01,1018.62,279,39.66,13.98,-40,1
1751529312,2025-07-03 09:55,21.05,984.94,1018.56,279,40.17,13.72,-41,1
1751529612,2025-07-03 10:00,21.14,984.95,1018.57,279,40.33,13.91,-39,1
1751529912,2025-07-03 10:05,21.00,984.96,1018.58,279,40.12,13.64,-42,1
1751530212,2025-07-03 10:10,20.55,984.85,1018.47,279,39.64,12.91,-36,1
1751530512,2025-07-03 10:15,21.60,984.87,1018.49,279,39.55,13.61,-40,1
1751530812,2025-07-03 10:20,22.05,984.83,1018.44,279,39.66,14.01,-39,1
1751531112,2025-07-03 10:25,22.03,984.77,1018.38,279,39.63,13.97,-36,1
1751531412,2025-07-03 10:30,21.12,984.74,1018.35,279,39.63,13.32,-32,1
1751531712,2025-07-03 10:35,21.35,984.77,1018.38,279,39.87,13.69,-38,1
1751532013,2025-07-03 10:40,21.62,984.73,1018.35,279,39.69,13.73,-34,1