1751580029,2025-07-04 00:00,65.56,989.52,1023.14,279,22.27,15.53,-37,1
1751580329,2025-07-04 00:05,65.67,989.61,1023.23,279,22.06,15.35,-43,1
1751580629,2025-07-04 00:10,67.05,989.65,1023.26,279,21.96,15.58,-36,1
1751580929,2025-07-04 00:15,66.66,989.70,1023.32,279,21.86,15.40,-36,1
1751581229,2025-07-04 00:20,67.47,989.74,1023.35,279,21.82,15.55,-41,1
1751581529,2025-07-04 00:25,67.11,989.78,1023.40,279,21.74,15.39,-34,1
1751581829,2025-07-04 00:30,68.93,989.77,1023.39,279,21.66,15.73,-36,1
1751582129,2025-07-04 00:35,68.98,989.97,1023.59,279,21.52,15.61,-40,1
1751582430,2025-07-04 00:40,70.23,990.00,1023.62,279,21.42,15.79,-36,1
1751582730,2025-07-04 00:45,69.45,990.04,1023.65,279,21.22,15.42,-39,1
1751583030,2025-07-04 00:50,72.61,990.13,1023.74,279,21.15,16.05,-41,1
1751583330,2025-07-04 00:55,73.27,990.10,1023.71,279,21.07,16.12,-37,1
1751583630,2025-07-04 01:00,72.26,990.19,1023.81,279,21.03,15.86,-43,1
1751583930,2025-07-04 01:05,74.30,990.07,1023.69,279,20.88,16.15,-43,1
1751584230,2025-07-04 01:10,70.22,990.11,1023.72,279,20.77,15.17,-41,1
1751584530,2025-07-04 01:15,68.49,990.26,1023.88,279,20.57,14.59,-36,1
1751584830,2025-07-04 01:20,68.20,990.35,1023.97,279,20.33,14.29,-40,1
1751585130,2025-07-04 01:25,67.08,990.50,1024.11,279,20.09,13.81,-39,1
1751585430,2025-07-04 01:30,69.11,990.46,1024.08,279,19.95,14.13,-40,1
1751585730,2025-07-04 01:35,66.84,990.60,1024.21,279,19.95,13.62,-35,1
1751586030,2025-07-04 01:40,67.65,990.62,1024.24,279,19.97,13.82,-34,1
1751586330,2025-07-04 01:45,65.52,990.75,1024.36,279,19.84,13.21,-35,1
1751586631,2025-07-04 01:50,63.57,990.72,1024.33,279,19.65,12.57,-40,1
1751586931,2025-07-04 01:55,63.70,990.70,1024.31,279,19.30,12.27,-37,1
1751587231,2025-07-04 02:00,64.21,990.60,1024.21,279,19.17,12.26,-35,1
1751587531,2025-07-04 02:05,64.55,990.62,1024.23,279,19.01,12.19,-45,1
1751587831,2025-07-04 02:10,65.09,990.68,1024.30,279,18.82,12.14,-44,1
1751588131,2025-07-04 02:15,65.64,990.63,1024.24,279,18.64,12.09,-42,1
1751588431,2025-07-04 02:20,65.98,990.62,1024.23,279,18.67,12.20,-40,1
1751588731,2025-07-04 02:25,65.10,990.50,1024.12,279,18.62,11.95,-38,1
1751589031,2025-07-04 02:30,66.21,990.60,1024.21,279,18.67,12.26,-33,1
1751589331,2025-07-04 02:35,67.84,990.51,1024.13,279,18.49,12.45,-40,1
1751589632,2025-07-04 02:40,68.98,990.47,1024.08,279,18.38,12.60,-36,1
1751589932,2025-07-04 02:45,67.07,990.42,1024.03,279,18.27,12.07,-35,1
1751590232,2025-07-04 02:50,69.22,990.49,1024.10,279,18.25,12.53,-45,1
1751590532,2025-07-04 02:55,67.28,990.58,1024.19,279,18.27,12.12,-40,1
1751590832,2025-07-04 03:00,67.73,990.65,1024.26,279,18.28,12.23,-41,1
1751591132,2025-07-04 03:05,68.48,990.56,1024.17,279,18.26,12.38,-36,1
1751591432,2025-07-04 03:10,68.06,990.59,1024.21,279,18.34,12.36,-37,1
1751591732,2025-07-04 03:15,69.09,990.60,1024.21,279,18.40,12.65,-42,1
1751592032,2025-07-04 03:20,68.92,990.51,1024.12,279,18.38,12.59,-36,1
1751592332,2025-07-04 03:25,68.16,990.51,1024.12,279,18.32,12.36,-36,1
1751592633,2025-07-04 03:30,67.45,990.52,1024.13,279,18.22,12.11,-35,1
1751592933,2025-07-04 03:35,68.54,990.57,1024.18,279,18.01,12.15,-38,1
1751593233,2025-07-04 03:40,68.88,990.61,1024.22,279,17.83,12.06,-38,1
1751593533,2025-07-04 03:45,69.81,990.69,1024.31,279,17.73,12.16,-43,1
1751593833,2025-07-04 03:50,69.54,990.74,1024.35,279,17.73,12.10,-42,1
1751594133,2025-07-04 03:55,69.70,990.77,1024.39,279,17.72,12.13,-40,1
1751594433,2025-07-04 04:00,68.82,990.98,1024.60,279,17.91,12.12,-41,1
1751594734,2025-07-04 04:05,68.38,991.06,1024.68,279,18.05,12.16,-39,1
1751595034,2025-07-04 04:10,68.75,991.06,1024.67,279,18.15,12.33,-37,1
1751595334,2025-07-04 04:15,67.67,991.24,1024.85,279,18.28,12.22,-37,1
1751595634,2025-07-04 04:20,68.72,991.21,1024.83,279,18.32,12.49,-36,1
1751595934,2025-07-04 04:25,68.43,991.30,1024.91,279,18.29,12.40,-44,1
1751596234,2025-07-04 04:30,68.84,991.33,1024.95,279,18.21,12.41,-36,1
1751596535,2025-07-04 04:35,68.88,991.35,1024.96,279,18.12,12.33,-36,1
1751596835,2025-07-04 04:40,66.99,991.41,1025.02,279,18.11,11.90,-41,1
1751597135,2025-07-04 04:45,68.66,991.48,1025.10,279,18.10,12.26,-34,1
1751597436,2025-07-04 04:50,67.94,991.27,1024.88,279,18.01,12.02,-35,1
1751597736,2025-07-04 04:55,71.10,991.28,1024.89,279,17.73,12.44,-41,1
1751598036,2025-07-04 05:00,69.14,991.29,1024.91,279,17.66,11.95,-37,1
1751598336,2025-07-04 05:05,69.83,991.12,1024.74,279,17.58,12.02,-38,1
1751598636,2025-07-04 05:10,70.22,991.07,1024.68,279,17.23,11.77,-39,1
1751598937,2025-07-04 05:15,71.24,991.15,1024.76,279,17.20,11.96,-41,1
1751599237,2025-07-04 05:20,71.69,991.27,1024.88,279,17.12,11.98,-43,1
1751599537,2025-07-04 05:25,69.63,991.50,1025.12,279,17.28,11.69,-38,1
1751599838,2025-07-04 05:30,70.85,991.41,1025.03,279,17.30,11.98,-34,1
1751600138,2025-07-04 05:35,70.76,991.47,1025.09,279,17.27,11.93,-34,1
1751600438,2025-07-04 05:40,69.06,991.46,1025.07,279,17.19,11.48,-42,1
1751600738,2025-07-04 05:45,68.58,991.44,1025.05,279,17.10,11.29,-35,1
1751601038,2025-07-04 05:50,70.07,991.37,1024.99,279,16.99,11.51,-42,1
1751601339,2025-07-04 05:55,69.83,991.20,1024.82,279,16.78,11.26,-36,1
1751601639,2025-07-04 06:00,71.61,991.16,1024.77,279,16.80,11.66,-39,1
1751601939,2025-07-04 06:05,71.05,991.25,1024.86,279,16.92,11.65,-40,1
1751602240,2025-07-04 06:10,70.43,991.43,1025.04,279,17.19,11.78,-40,1
1751602540,2025-07-04 06:15,69.88,991.49,1025.10,279,17.13,11.60,-34,1
1751602840,2025-07-04 06:20,68.45,991.51,1025.12,279,17.17,11.33,-34,1
1751603140,2025-07-04 06:25,68.55,991.51,1025.13,279,17.40,11.57,-34,1
1751603441,2025-07-04 06:30,66.85,991.60,1025.21,279,17.55,11.34,-37,1
1751603741,2025-07-04 06:35,66.01,991.75,1025.36,279,17.57,11.16,-33,1
1751604041,2025-07-04 06:40,65.27,991.76,1025.38,279,17.55,10.97,-43,1
1751604342,2025-07-04 06:45,65.71,991.69,1025.30,279,17.50,11.03,-38,1
1751604642,2025-07-04 06:50,65.47,991.57,1025.19,279,17.49,10.96,-34,1
1751604942,2025-07-04 06:55,65.30,991.73,1025.35,279,17.62,11.05,-40,1
1751605242,2025-07-04 07:00,64.34,991.84,1025.46,279,17.75,10.95,-47,1
1751605543,2025-07-04 07:05,64.14,991.85,1025.46,279,17.88,11.03,-42,1
1751605843,2025-07-04 07:10,63.52,991.89,1025.51,279,18.14,11.12,-35,1
1751606143,2025-07-04 07:15,63.21,991.93,1025.54,279,18.12,11.03,-42,1
1751606443,2025-07-04 07:20,62.80,991.83,1025.45,279,18.39,11.19,-39,1
1751606744,2025-07-04 07:25,62.08,991.86,1025.47,279,18.78,11.39,-39,1
1751607044,2025-07-04 07:30,60.12,991.72,1025.34,279,18.83,10.95,-40,1
1751607344,2025-07-04 07:35,59.42,991.65,1025.26,279,19.33,11.24,-38,1
1751607644,2025-07-04 07:40,56.64,991.51,1025.12,279,19.35,10.54,-40,1
1751607944,2025-07-04 07:45,57.80,991.59,1025.20,279,18.90,10.42,-38,1
1751608245,2025-07-04 07:50,57.50,991.55,1025.17,279,19.07,10.50,-34,1
1751608545,2025-07-04 07:55,55.64,991.47,1025.09,279,19.94,10.82,-42,1
1751608845,2025-07-04 08:00,56.78,991.47,1025.09,279,21.11,12.22,-35,1
1751609146,2025-07-04 08:05,52.67,991.46,1025.07,279,22.15,12.04,-38,1
1751609446,2025-07-04 08:10,46.88,991.55,1025.17,279,23.58,11.59,-43,1
1751609747,2025-07-04 08:15,41.07,991.55,1025.16,279,25.30,11.15,-38,1
1751610047,2025-07-04 08:20,46.01,991.47,1025.09,279,25.84,13.36,-36,1
1751610347,2025-07-04 08:25,44.34,991.57,1025.19,279,26.10,13.03,-39,1
1751610648,2025-07-04 08:30,41.97,991.37,1024.98,279,26.18,12.27,-43,1
1751610948,2025-07-04 08:35,39.26,991.38,1024.99,279,25.88,10.99,-34,1
1751611248,2025-07-04 08:40,38.55,991.43,1025.05,279,24.85,9.80,-36,1
1751611548,2025-07-04 08:45,43.75,991.34,1024.95,279,23.07,10.09,-47,1
1751611849,2025-07-04 08:50,44.94,991.31,1024.93,279,22.94,10.38,-37,1
1751612149,2025-07-04 08:55,44.82,991.54,1025.15,279,23.44,10.79,-39,1
1751612449,2025-07-04 09:00,41.31,991.63,1025.24,279,23.72,9.82,-39,1
1751612750,2025-07-04 09:05,43.57,991.61,1025.23,279,23.75,10.64,-37,1
1751613050,2025-07-04 09:10,43.48,991.50,1025.12,279,23.77,10.63,-31,1
1751613350,2025-07-04 09:15,41.98,991.55,1025.17,279,23.54,9.90,-36,1
1751613650,2025-07-04 09:20,43.18,991.68,1025.29,279,23.20,10.01,-41,1
1751613951,2025-07-04 09:25,43.97,991.66,1025.28,279,22.87,9.98,-39,1
1751614251,2025-07-04 09:30,44.68,991.82,1025.44,279,22.47,9.86,-40,1
1751614551,2025-07-04 09:35,45.60,991.93,1025.55,279,22.32,10.03,-40,1
1751614851,2025-07-04 09:40,45.38,991.78,1025.39,279,22.14,9.79,-40,1
1751615151,2025-07-04 09:45,45.47,991.98,1025.60,279,22.02,9.71,-36,1
1751615451,2025-07-04 09:50,44.91,992.04,1025.65,279,22.13,9.63,-34,1
1751615752,2025-07-04 09:55,44.92,991.92,1025.54,279,22.10,9.61,-41,1
1751616052,2025-07-04 10:00,45.18,991.84,1025.46,279,22.08,9.67,-40,1
1751616352,2025-07-04 10:05,44.69,991.94,1025.56,279,21.95,9.39,-43,1
1751616652,2025-07-04 10:10,45.57,991.89,1025.50,279,21.89,9.63,-41,1
1751616953,2025-07-04 10:15,45.31,991.85,1025.47,279,21.80,9.46,-38,1
1751617253,2025-07-04 10:20,45.64,991.88,1025.50,279,21.81,9.58,-40,1
1751617553,2025-07-04 10:25,45.76,991.70,1025.32,279,21.82,9.63,-42,1
1751617853,2025-07-04 10:30,45.07,991.60,1025.21,279,21.75,9.34,-41,1
1751618153,2025-07-04 10:35,45.86,991.68,1025.30,279,21.76,9.60,-39,1
1751618453,2025-07-04 10:40,45.30,991.62,1025.24,279,21.81,9.47,-39,1
1751618754,2025-07-04 10:45,45.32,991.52,1025.13,279,21.91,9.56,-45,1
1751619054,2025-07-04 10:50,45.64,991.49,1025.11,279,22.08,9.82,-45,1
1751619354,2025-07-04 10:55,45.35,991.42,1025.04,279,22.23,9.87,-36,1
1751619654,2025-07-04 11:00,45.16,991.24,1024.86,279,22.30,9.87,-39,1
1751619954,2025-07-04 11:05,43.66,991.32,1024.93,279,22.24,9.31,-36,1
1751620254,2025-07-04 11:10,44.72,991.27,1024.88,279,21.84,9.30,-37,1
1751620555,2025-07-04 11:15,43.92,991.32,1024.93,279,21.85,9.04,-43,1
1751620855,2025-07-04 11:20,43.87,991.63,1025.25,279,21.81,8.99,-39,1
1751621155,2025-07-04 11:25,44.40,991.70,1025.32,279,21.93,9.28,-38,1
1751621455,2025-07-04 11:30,44.61,991.48,1025.09,279,22.31,9.69,-42,1
1751621756,2025-07-04 11:35,43.09,991.31,1024.93,279,22.83,9.65,-39,1
1751622056,2025-07-04 11:40,43.22,991.31,1024.93,279,23.41,10.22,-41,1
1751622356,2025-07-04 11:45,41.13,991.37,1024.98,279,23.93,9.94,-40,1
1751622657,2025-07-04 11:50,40.95,991.34,1024.96,279,24.15,10.07,-41,1
1751622957,2025-07-04 11:55,40.37,991.30,1024.91,279,24.61,10.27,-41,1
1751623258,2025-07-04 12:00,40.42,991.32,1024.93,279,25.06,10.69,-47,1
1751623558,2025-07-04 12:05,37.07,990.98,1024.59,279,25.44,9.74,-32,1
1751623858,2025-07-04 12:10,36.86,990.85,1024.46,279,25.51,9.71,-37,1
1751624158,2025-07-04 12:15,35.89,990.95,1024.57,279,25.49,9.30,-40,1
1751624459,2025-07-04 12:20,36.65,990.86,1024.48,279,25.70,9.80,-47,1
1751624759,2025-07-04 12:25,34.60,990.91,1024.53,279,25.84,9.07,-36,1
1751625059,2025-07-04 12:30,34.80,990.90,1024.52,279,26.18,9.45,-40,1
1751625359,2025-07-04 12:35,35.49,990.87,1024.49,279,26.41,9.95,-43,1
1751625660,2025-07-04 12:41,33.45,990.89,1024.50,279,26.79,9.40,-38,1
1751625960,2025-07-04 12:46,31.87,990.90,1024.51,279,27.16,9.00,-36,1
1751626261,2025-07-04 12:51,34.38,990.88,1024.50,279,27.46,10.39,-34,1
1751626561,2025-07-04 12:56,30.39,990.92,1024.53,279,27.45,8.55,-35,1
1751626861,2025-07-04 13:01,30.68,990.76,1024.38,279,27.28,8.54,-41,1
1751627161,2025-07-04 13:06,30.16,990.76,1024.37,279,27.72,8.67,-46,1
1751627462,2025-07-04 13:11,32.83,990.68,1024.29,279,28.38,10.50,-36,1
1751627762,2025-07-04 13:16,31.12,990.60,1024.22,279,28.55,9.85,-33,1
1751628062,2025-07-04 13:21,29.83,990.69,1024.30,279,28.17,8.89,-40,1
1751628363,2025-07-04 13:26,30.56,990.64,1024.25,279,28.05,9.15,-36,1
1751628663,2025-07-04 13:31,29.41,990.72,1024.34,279,28.51,8.98,-44,1
1751628963,2025-07-04 13:36,27.85,990.61,1024.23,279,28.41,8.09,-42,1
1751629264,2025-07-04 13:41,28.90,990.52,1024.13,279,28.77,8.94,-37,1
1751629564,2025-07-04 13:46,28.71,990.46,1024.08,279,29.31,9.31,-36,1
1751629864,2025-07-04 13:51,28.81,990.43,1024.05,279,29.72,9.71,-43,1
1751630164,2025-07-04 13:56,26.78,990.43,1024.04,279,30.16,9.00,-38,1
1751630465,2025-07-04 14:01,28.66,990.46,1024.08,279,30.36,10.18,-36,1
1751630765,2025-07-04 14:06,26.09,990.41,1024.03,279,30.40,8.82,-37,1
1751631065,2025-07-04 14:11,28.67,990.39,1024.00,279,30.55,10.35,-40,1
1751631366,2025-07-04 14:16,27.91,990.25,1023.87,279,31.18,10.48,-42,1
1751631666,2025-07-04 14:21,25.02,990.21,1023.82,279,30.81,8.54,-42,1
1751631966,2025-07-04 14:26,25.69,990.23,1023.84,279,30.48,8.66,-41,1
1751632267,2025-07-04 14:31,25.19,990.36,1023.97,279,30.38,8.28,-43,1
1751632567,2025-07-04 14:36,26.45,990.35,1023.97,279,30.72,9.29,-37,1
1751632868,2025-07-04 14:41,26.25,990.42,1024.03,279,30.84,9.28,-35,1
1751633168,2025-07-04 14:46,24.03,990.36,1023.98,279,30.68,7.84,-41,1
1751633468,2025-07-04 14:51,24.74,990.48,1024.10,279,30.31,7.96,-42,1
1751633768,2025-07-04 14:56,26.26,990.43,1024.05,279,30.42,8.93,-41,1
1751634069,2025-07-04 15:01,25.13,990.37,1023.98,279,30.82,8.62,-38,1
1751634369,2025-07-04 15:06,25.28,990.38,1023.99,279,30.98,8.84,-40,1
1751634669,2025-07-04 15:11,25.90,990.28,1023.89,279,31.30,9.47,-37,1
1751634969,2025-07-04 15:16,24.39,990.24,1023.86,279,31.76,8.97,-34,1
1751635270,2025-07-04 15:21,23.89,990.29,1023.90,279,31.49,8.43,-33,1
1751635570,2025-07-04 15:26,23.75,990.28,1023.90,279,31.37,8.24,-40,1
1751635871,2025-07-04 15:31,24.02,990.34,1023.95,279,30.99,8.09,-35,1
1751636171,2025-07-04 15:36,24.89,990.38,1024.00,279,30.48,8.19,-37,1
1751636471,2025-07-04 15:41,24.59,990.15,1023.77,279,30.55,8.07,-35,1
1751636772,2025-07-04 15:46,24.72,990.19,1023.80,279,30.98,8.51,-39,1
1751637072,2025-07-04 15:51,23.74,990.10,1023.71,279,30.90,7.85,-38,1
1751637373,2025-07-04 15:56,23.21,990.03,1023.65,279,30.66,7.31,-37,1
1751637673,2025-07-04 16:01,23.33,989.96,1023.57,279,31.03,7.70,-41,1
1751637974,2025-07-04 16:06,21.75,989.92,1023.53,279,30.67,6.37,-37,1
1751638274,2025-07-04 16:11,21.95,990.01,1023.62,279,30.84,6.65,-40,1
1751638574,2025-07-04 16:16,22.46,989.99,1023.60,279,30.94,7.07,-41,1
1751638875,2025-07-04 16:21,22.11,989.97,1023.59,279,30.51,6.48,-37,1
1751639175,2025-07-04 16:26,22.28,989.99,1023.61,279,29.84,6.03,-37,1
1751639475,2025-07-04 16:31,23.71,990.06,1023.67,279,29.29,6.48,-32,1
1751639775,2025-07-04 16:36,23.50,990.03,1023.64,279,29.20,6.27,-33,1
1751640076,2025-07-04 16:41,24.39,989.91,1023.52,279,29.05,6.69,-37,1
1751640376,2025-07-04 16:46,24.42,989.90,1023.52,279,29.42,7.02,-44,1
1751640676,2025-07-04 16:51,24.53,989.89,1023.51,279,29.18,6.88,-34,1
1751640976,2025-07-04 16:56,24.60,989.85,1023.47,279,28.88,6.67,-37,1
1751641580,2025-07-04 17:06,24.70,989.73,1023.34,279,28.92,6.76,-38,1
1751641880,2025-07-04 17:11,24.76,989.64,1023.26,279,28.88,6.76,-34,1
1751642181,2025-07-04 17:16,25.05,989.61,1023.22,279,28.92,6.97,-36,1
1751642481,2025-07-04 17:21,25.13,989.69,1023.30,279,28.96,7.05,-37,1
1751642782,2025-07-04 17:26,25.13,989.68,1023.29,279,28.88,6.98,-36,1
1751643082,2025-07-04 17:31,25.05,989.73,1023.35,279,28.73,6.81,-37,1
1751643382,2025-07-04 17:36,25.24,989.58,1023.19,279,28.25,6.51,-41,1
1751643683,2025-07-04 17:41,25.01,989.63,1023.25,279,28.03,6.19,-39,1
1751643983,2025-07-04 17:46,26.06,989.57,1023.18,279,27.75,6.55,-43,1
1751644284,2025-07-04 17:51,26.25,989.54,1023.15,279,27.66,6.58,-39,1
1751644584,2025-07-04 17:56,26.03,989.52,1023.13,279,27.86,6.63,-37,1
1751644884,2025-07-04 18:01,26.11,989.53,1023.14,279,27.40,6.28,-42,1
1751645185,2025-07-04 18:06,25.85,989.45,1023.06,279,26.85,5.67,-41,1
1751645485,2025-07-04 18:11,26.50,989.55,1023.16,279,26.91,6.08,-40,1
1751645785,2025-07-04 18:16,26.95,989.66,1023.27,279,26.74,6.18,-36,1
1751646085,2025-07-04 18:21,27.57,989.68,1023.29,279,25.92,5.81,-35,1
1751646386,2025-07-04 18:26,28.08,989.70,1023.31,279,25.81,5.98,-42,1
1751646686,2025-07-04 18:31,27.88,989.71,1023.33,279,26.13,6.15,-33,1
1751646986,2025-07-04 18:36,27.47,989.69,1023.31,279,26.43,6.20,-34,1
1751647286,2025-07-04 18:41,27.87,989.78,1023.39,279,26.61,6.56,-40,1
1751647587,2025-07-04 18:46,27.66,989.85,1023.46,279,26.67,6.50,-38,1
1751647887,2025-07-04 18:51,27.75,989.85,1023.46,279,26.26,6.19,-35,1
1751648187,2025-07-04 18:56,28.06,989.88,1023.49,279,26.01,6.14,-36,1
1751648488,2025-07-04 19:01,27.85,989.92,1023.53,279,25.99,6.02,-42,1
1751648788,2025-07-04 19:06,28.54,990.01,1023.62,279,25.97,6.35,-36,1
1751649088,2025-07-04 19:11,28.57,990.10,1023.71,279,25.90,6.31,-41,1
1751649389,2025-07-04 19:16,29.06,990.14,1023.75,279,25.60,6.30,-39,1
1751649689,2025-07-04 19:21,29.44,990.14,1023.75,279,25.45,6.36,-39,1
1751649990,2025-07-04 19:26,29.39,990.14,1023.76,279,25.47,6.35,-37,1
1751650290,2025-07-04 19:31,29.38,990.15,1023.77,279,25.37,6.26,-42,1
1751650591,2025-07-04 19:36,29.80,990.10,1023.71,279,25.33,6.43,-44,1
1751650891,2025-07-04 19:41,29.59,990.08,1023.70,279,25.34,6.34,-39,1
1751651191,2025-07-04 19:46,30.02,990.12,1023.74,279,25.19,6.42,-36,1
1751651492,2025-07-04 19:51,30.04,990.24,1023.85,279,24.97,6.24,-39,1
1751651792,2025-07-04 19:56,30.59,990.32,1023.93,279,24.80,6.35,-40,1
1751652092,2025-07-04 20:01,30.59,990.39,1024.01,279,24.63,6.20,-34,1
1751652392,2025-07-04 20:06,30.72,990.40,1024.02,279,24.45,6.11,-40,1
1751652692,2025-07-04 20:11,31.56,990.40,1024.01,279,24.20,6.28,-43,1
1751652992,2025-07-04 20:16,31.71,990.38,1023.99,279,24.05,6.22,-42,1
1751653293,2025-07-04 20:21,32.23,990.42,1024.03,279,23.92,6.34,-40,1
1751653593,2025-07-04 20:26,31.89,990.39,1024.00,279,23.73,6.02,-37,1
1751653893,2025-07-04 20:31,34.60,990.42,1024.03,279,23.42,6.94,-44,1
1751654193,2025-07-04 20:36,34.08,990.47,1024.08,279,23.16,6.49,-41,1
1751654494,2025-07-04 20:41,33.43,990.46,1024.08,279,22.94,6.02,-43,1
1751654794,2025-07-04 20:46,35.49,990.55,1024.16,279,22.68,6.66,-38,1
1751655094,2025-07-04 20:51,37.04,990.54,1024.15,279,22.37,7.00,-41,1
1751655394,2025-07-04 20:56,37.24,990.51,1024.12,279,22.06,6.81,-39,1
1751655694,2025-07-04 21:01,35.17,990.55,1024.16,279,21.72,5.68,-39,1
1751655995,2025-07-04 21:06,36.86,990.58,1024.19,279,21.42,6.09,-43,1
1751656295,2025-07-04 21:11,37.95,990.62,1024.23,279,21.07,6.20,-38,1
1751656595,2025-07-04 21:16,38.56,990.60,1024.22,279,20.77,6.17,-36,1
1751656896,2025-07-04 21:21,38.67,990.59,1024.20,279,20.49,5.96,-40,1
1751657196,2025-07-04 21:26,38.67,990.57,1024.19,279,20.19,5.69,-43,1
1751657496,2025-07-04 21:31,41.23,990.63,1024.25,279,19.90,6.36,-37,1
1751657796,2025-07-04 21:36,42.61,990.71,1024.32,279,19.59,6.56,-42,1
1751658096,2025-07-04 21:41,40.87,990.72,1024.33,279,18.92,5.35,-43,1
1751658396,2025-07-04 21:46,41.68,990.74,1024.36,279,18.75,5.48,-41,1
1751658696,2025-07-04 21:51,42.07,990.81,1024.43,279,18.60,5.48,-36,1
1751658996,2025-07-04 21:56,42.50,990.81,1024.43,279,18.39,5.44,-40,1
1751659296,2025-07-04 22:01,45.31,990.84,1024.45,279,18.13,6.12,-44,1
1751659597,2025-07-04 22:06,48.92,990.81,1024.43,279,17.42,6.59,-46,1
1751659897,2025-07-04 22:11,47.60,990.86,1024.47,279,16.92,5.73,-41,1
1751660197,2025-07-04 22:16,47.49,990.85,1024.46,279,16.57,5.38,-36,1
1751660497,2025-07-04 22:21,55.10,990.85,1024.46,279,16.19,7.18,-37,1
1751660797,2025-07-04 22:26,54.26,990.79,1024.41,279,15.38,6.21,-35,1
1751661097,2025-07-04 22:31,60.18,990.90,1024.52,279,14.78,7.15,-37,1
1751661397,2025-07-04 22:36,61.55,990.82,1024.44,279,14.44,7.16,-34,1
1751661697,2025-07-04 22:41,51.30,990.87,1024.48,279,14.49,4.57,-34,1
1751661997,2025-07-04 22:46,55.43,990.92,1024.53,279,14.77,5.94,-34,1
1751662297,2025-07-04 22:51,58.95,990.88,1024.49,279,14.63,6.71,-44,1
1751662598,2025-07-04 22:56,59.66,990.94,1024.56,279,14.47,6.73,-47,1
1751662898,2025-07-04 23:01,59.70,990.98,1024.59,279,14.42,6.69,-36,1
1751663198,2025-07-04 23:06,59.51,991.03,1024.64,279,14.20,6.44,-40,1
1751663498,2025-07-04 23:11,64.16,991.00,1024.61,279,13.93,7.28,-38,1
1751663798,2025-07-04 23:16,65.62,991.02,1024.63,279,13.38,7.09,-38,1
1751664098,2025-07-04 23:21,62.40,991.02,1024.64,279,13.15,6.14,-39,1
1751664398,2025-07-04 23:26,63.52,991.06,1024.67,279,13.05,6.30,-36,1
1751664698,2025-07-04 23:31,60.79,991.14,1024.75,279,13.22,5.82,-34,1
1751664998,2025-07-04 23:36,63.77,991.22,1024.83,279,13.34,6.63,-37,1
1751665298,2025-07-04 23:41,67.14,991.15,1024.77,279,13.05,7.11,-37,1
1751665598,2025-07-04 23:46,68.63,991.12,1024.73,279,12.60,7.00,-36,1
1751665898,2025-07-04 23:51,71.38,991.09,1024.70,279,12.08,7.07,-43,1
1751666198,2025-07-04 23:56,72.42,991.12,1024.74,279,11.75,6.96,-46,1