1751666499,2025-07-05 00:01,73.80,991.13,1024.74,279,11.59,7.09,-42,1
1751666799,2025-07-05 00:06,65.79,991.11,1024.73,279,11.65,5.48,-43,1
1751667099,2025-07-05 00:11,71.57,991.10,1024.71,279,11.70,6.74,-33,1
1751667399,2025-07-05 00:16,70.79,991.15,1024.76,279,11.62,6.51,-41,1
1751667699,2025-07-05 00:21,67.55,991.14,1024.76,279,11.72,5.92,-35,1
1751667999,2025-07-05 00:26,62.59,991.18,1024.79,279,11.85,4.95,-33,1
1751668299,2025-07-05 00:31,69.33,991.25,1024.87,279,11.97,6.54,-39,1
1751668599,2025-07-05 00:36,68.03,991.27,1024.88,279,11.92,6.22,-40,1
1751668899,2025-07-05 00:41,67.99,991.27,1024.88,279,11.84,6.13,-37,1
1751669199,2025-07-05 00:46,64.55,991.31,1024.92,279,11.66,5.21,-44,1
1751669499,2025-07-05 00:51,66.57,991.30,1024.91,279,11.48,5.48,-43,1
1751669800,2025-07-05 00:56,70.53,991.28,1024.89,279,11.34,6.19,-44,1
1751670100,2025-07-05 01:01,63.49,991.22,1024.83,279,11.24,4.58,-42,1
1751670400,2025-07-05 01:06,65.43,991.22,1024.84,279,11.35,5.11,-39,1
1751670700,2025-07-05 01:11,59.61,991.27,1024.88,279,11.39,3.82,-43,1
1751671000,2025-07-05 01:16,64.95,991.26,1024.87,279,11.49,5.14,-44,1
1751671300,2025-07-05 01:21,70.27,991.28,1024.89,279,11.30,6.09,-38,1
1751671600,2025-07-05 01:26,72.37,991.21,1024.83,279,11.04,6.27,-37,1
1751671900,2025-07-05 01:31,72.57,991.17,1024.78,279,10.75,6.03,-44,1
1751672201,2025-07-05 01:36,69.38,991.15,1024.76,279,10.59,5.23,-46,1
1751672501,2025-07-05 01:41,62.62,991.05,1024.67,279,10.75,3.91,-41,1
1751672801,2025-07-05 01:46,68.61,991.03,1024.64,279,10.80,5.27,-41,1
1751673101,2025-07-05 01:51,64.88,990.95,1024.56,279,10.80,4.47,-41,1
1751673401,2025-07-05 01:56,67.21,990.97,1024.58,279,10.59,4.77,-42,1
1751673701,2025-07-05 02:01,65.07,991.02,1024.64,279,10.54,4.26,-41,1
1751674001,2025-07-05 02:06,65.03,991.02,1024.64,279,10.67,4.38,-44,1
1751674301,2025-07-05 02:11,63.64,991.04,1024.65,279,10.73,4.13,-44,1
1751674601,2025-07-05 02:16,69.52,991.02,1024.63,279,10.65,5.32,-40,1
1751674901,2025-07-05 02:21,61.75,991.04,1024.66,279,10.44,3.42,-41,1
1751675201,2025-07-05 02:26,61.04,991.03,1024.65,279,10.49,3.31,-42,1
1751675502,2025-07-05 02:31,67.37,991.05,1024.66,279,10.39,4.62,-44,1
1751675802,2025-07-05 02:36,71.77,990.99,1024.61,279,10.10,5.24,-45,1
1751676102,2025-07-05 02:41,67.88,990.96,1024.58,279,10.04,4.39,-48,1
1751676402,2025-07-05 02:46,70.08,990.96,1024.57,279,9.95,4.76,-45,1
1751676702,2025-07-05 02:51,62.34,991.01,1024.62,279,10.01,3.15,-44,1
1751677002,2025-07-05 02:56,65.77,991.09,1024.70,279,10.12,4.01,-43,1
1751677302,2025-07-05 03:01,64.55,991.05,1024.67,279,10.12,3.75,-40,1
1751677602,2025-07-05 03:06,74.10,990.94,1024.56,279,9.84,5.45,-37,1
1751677902,2025-07-05 03:11,79.80,990.85,1024.46,279,9.22,5.92,-43,1
1751678202,2025-07-05 03:16,85.51,990.86,1024.48,279,8.71,6.42,-38,1
1751678502,2025-07-05 03:21,73.53,990.83,1024.44,279,8.55,4.10,-32,1
1751678803,2025-07-05 03:26,78.98,990.76,1024.38,279,8.79,5.35,-41,1
1751679103,2025-07-05 03:31,81.20,990.72,1024.33,279,8.76,5.72,-47,1
1751679403,2025-07-05 03:36,84.72,990.66,1024.27,279,8.53,6.11,-40,1
1751679703,2025-07-05 03:41,79.75,990.68,1024.29,279,8.38,5.09,-35,1
1751680003,2025-07-05 03:46,75.53,990.72,1024.33,279,8.56,4.49,-41,1
1751680303,2025-07-05 03:51,73.48,990.69,1024.31,279,8.80,4.33,-36,1
1751680603,2025-07-05 03:56,78.25,990.72,1024.33,279,8.80,5.23,-39,1
1751680903,2025-07-05 04:01,70.69,990.70,1024.31,279,8.82,3.80,-37,1
1751681203,2025-07-05 04:06,67.73,990.71,1024.32,279,8.99,3.35,-41,1
1751681504,2025-07-05 04:11,70.74,990.63,1024.24,279,9.04,4.02,-36,1
1751681804,2025-07-05 04:16,69.53,990.68,1024.29,279,8.97,3.71,-40,1
1751682104,2025-07-05 04:21,70.25,990.70,1024.32,279,9.04,3.92,-43,1
1751682404,2025-07-05 04:26,65.77,990.67,1024.29,279,9.10,3.04,-40,1
1751682704,2025-07-05 04:31,76.04,990.64,1024.25,279,8.97,4.98,-38,1
1751683004,2025-07-05 04:36,74.02,990.62,1024.24,279,8.64,4.28,-38,1
1751683304,2025-07-05 04:41,72.46,990.68,1024.29,279,8.71,4.04,-37,1
1751683605,2025-07-05 04:46,71.71,990.77,1024.38,279,8.85,4.03,-42,1
1751683905,2025-07-05 04:51,69.82,990.71,1024.33,279,9.03,3.82,-45,1
1751684205,2025-07-05 04:56,74.50,990.70,1024.32,279,9.03,4.75,-38,1
1751684505,2025-07-05 05:01,68.51,990.75,1024.36,279,9.28,3.79,-38,1
1751684805,2025-07-05 05:06,70.40,990.78,1024.39,279,9.63,4.52,-33,1
1751685105,2025-07-05 05:11,72.49,990.78,1024.39,279,10.08,5.37,-40,1
1751685406,2025-07-05 05:16,70.25,990.76,1024.37,279,10.41,5.24,-43,1
1751685706,2025-07-05 05:21,69.11,990.75,1024.37,279,10.47,5.06,-41,1
1751686006,2025-07-05 05:26,73.26,990.71,1024.33,279,10.85,6.26,-37,1
1751686306,2025-07-05 05:31,70.17,990.74,1024.36,279,11.98,6.73,-37,1
1751686606,2025-07-05 05:36,66.18,990.71,1024.32,279,13.45,7.28,-32,1
1751686906,2025-07-05 05:41,63.28,990.66,1024.27,279,14.87,7.97,-38,1
1751687206,2025-07-05 05:46,59.43,990.55,1024.17,279,15.75,7.88,-39,1
1751687507,2025-07-05 05:51,57.88,990.53,1024.15,279,15.82,7.56,-43,1
1751687807,2025-07-05 05:56,57.67,990.52,1024.13,279,16.52,8.16,-41,1
1751688107,2025-07-05 06:01,58.71,990.50,1024.12,279,17.72,9.55,-36,1
1751688407,2025-07-05 06:06,57.77,990.48,1024.09,279,19.73,11.19,-42,1
1751688707,2025-07-05 06:11,55.59,990.41,1024.02,279,21.73,12.47,-36,1
1751689007,2025-07-05 06:16,46.70,990.36,1023.98,279,23.58,11.53,-36,1
1751689307,2025-07-05 06:21,43.39,990.39,1024.01,279,25.02,11.73,-38,1
1751689608,2025-07-05 06:26,42.52,990.38,1024.00,279,26.12,12.41,-44,1
1751689908,2025-07-05 06:31,40.63,990.39,1024.00,279,27.03,12.53,-36,1
1751690208,2025-07-05 06:36,41.20,990.30,1023.91,279,28.10,13.71,-38,1
1751690508,2025-07-05 06:41,36.56,990.33,1023.94,279,29.04,12.71,-40,1
1751690808,2025-07-05 06:46,35.80,990.32,1023.93,279,29.92,13.17,-38,1
1751691108,2025-07-05 06:51,32.62,990.31,1023.93,279,30.62,12.36,-31,1
1751691408,2025-07-05 06:56,34.03,990.30,1023.92,279,31.37,13.66,-40,1
1751691708,2025-07-05 07:01,33.35,990.25,1023.87,279,32.22,14.09,-41,1
1751692009,2025-07-05 07:06,31.78,990.16,1023.77,279,32.63,13.70,-43,1
1751692309,2025-07-05 07:11,28.68,990.09,1023.71,279,32.87,12.34,-37,1
1751692609,2025-07-05 07:16,29.47,990.06,1023.67,279,33.27,13.09,-33,1
1751692909,2025-07-05 07:21,28.55,990.01,1023.62,279,33.63,12.92,-38,1
1751693209,2025-07-05 07:26,27.70,990.01,1023.63,279,34.24,12.98,-39,1
1751693509,2025-07-05 07:31,26.16,990.01,1023.63,279,34.87,12.63,-40,1
1751693809,2025-07-05 07:36,24.92,989.99,1023.60,279,35.02,12.02,-31,1
1751694110,2025-07-05 07:41,25.68,989.98,1023.60,279,35.26,12.68,-37,1
1751694410,2025-07-05 07:46,25.37,990.02,1023.63,279,35.66,12.83,-43,1
1751694710,2025-07-05 07:51,24.06,990.00,1023.61,279,36.23,12.50,-38,1
1751695010,2025-07-05 07:56,23.21,990.02,1023.63,279,36.96,12.57,-34,1
1751695310,2025-07-05 08:01,22.65,989.96,1023.58,279,37.55,12.68,-44,1
1751695610,2025-07-05 08:06,22.73,990.02,1023.63,279,37.68,12.84,-41,1
1751695911,2025-07-05 08:11,22.60,989.99,1023.61,279,37.80,12.85,-37,1
1751696211,2025-07-05 08:16,21.93,989.99,1023.60,279,37.89,12.47,-41,1
1751696511,2025-07-05 08:21,19.80,989.95,1023.56,279,37.98,10.99,-34,1
1751696811,2025-07-05 08:26,17.11,989.86,1023.47,279,37.79,8.67,-32,1
1751697111,2025-07-05 08:31,20.15,989.81,1023.42,279,37.93,11.21,-43,1
1751697411,2025-07-05 08:36,18.31,989.76,1023.38,279,37.87,9.73,-33,1
1751697712,2025-07-05 08:41,19.30,989.74,1023.36,279,37.94,10.57,-38,1
1751698012,2025-07-05 08:46,17.85,989.69,1023.31,279,37.55,9.10,-43,1
1751698312,2025-07-05 08:51,18.91,989.59,1023.21,279,37.32,9.77,-39,1
1751698612,2025-07-05 08:56,18.58,989.51,1023.12,279,36.91,9.18,-41,1
1751698912,2025-07-05 09:01,18.92,989.48,1023.09,279,36.98,9.50,-45,1
1751699213,2025-07-05 09:06,18.16,989.43,1023.04,279,36.75,8.71,-47,1
1751699514,2025-07-05 09:11,18.18,989.40,1023.01,279,35.92,8.06,-38,1
1751699814,2025-07-05 09:16,18.82,989.37,1022.98,279,35.43,8.16,-42,1
1751700114,2025-07-05 09:21,19.71,989.29,1022.91,279,33.80,7.51,-39,1
1751700414,2025-07-05 09:26,20.58,989.23,1022.84,279,33.45,7.86,-32,1
1751700715,2025-07-05 09:31,20.50,989.23,1022.85,279,32.41,6.95,-39,1
1751701015,2025-07-05 09:36,21.11,989.26,1022.87,279,31.86,6.93,-43,1
1751701315,2025-07-05 09:41,22.05,989.25,1022.86,279,30.73,6.63,-36,1
1751701615,2025-07-05 09:46,22.71,989.17,1022.78,279,31.13,7.39,-38,1
1751701915,2025-07-05 09:51,21.91,989.16,1022.78,279,31.65,7.29,-36,1
1751702216,2025-07-05 09:56,22.53,989.06,1022.67,279,30.94,7.11,-34,1
1751702516,2025-07-05 10:01,22.67,989.04,1022.65,279,31.45,7.63,-36,1
1751702816,2025-07-05 10:06,21.82,989.06,1022.68,279,32.14,7.64,-43,1
1751703116,2025-07-05 10:11,21.20,989.02,1022.64,279,32.37,7.41,-34,1
1751703416,2025-07-05 10:16,21.81,988.94,1022.56,279,32.69,8.09,-37,1
1751703716,2025-07-05 10:21,22.14,988.88,1022.49,279,32.94,8.52,-36,1
1751704017,2025-07-05 10:26,22.37,988.76,1022.37,279,32.49,8.30,-40,1
1751704317,2025-07-05 10:31,22.15,988.69,1022.31,279,32.36,8.05,-45,1
1751704617,2025-07-05 10:36,21.52,988.69,1022.31,279,31.46,6.88,-41,1
1751704917,2025-07-05 10:41,23.82,988.61,1022.22,279,30.06,7.19,-40,1
1751705217,2025-07-05 10:46,23.83,988.56,1022.18,279,31.00,7.98,-40,1
1751705518,2025-07-05 10:51,23.19,988.55,1022.16,279,31.62,8.10,-41,1
1751705818,2025-07-05 10:56,22.22,988.45,1022.07,279,31.90,7.71,-36,1
1751706118,2025-07-05 11:01,21.40,988.47,1022.09,279,32.01,7.25,-40,1
1751706418,2025-07-05 11:06,22.02,988.47,1022.09,279,32.69,8.23,-40,1
1751706718,2025-07-05 11:11,21.54,988.39,1022.00,279,32.76,7.97,-35,1
1751707019,2025-07-05 11:16,20.77,988.38,1021.99,279,32.78,7.45,-35,1
1751707319,2025-07-05 11:21,21.67,988.34,1021.95,279,33.20,8.42,-41,1
1751707619,2025-07-05 11:26,20.57,988.29,1021.91,279,32.80,7.32,-40,1
1751707919,2025-07-05 11:31,20.28,988.14,1021.76,279,32.83,7.14,-37,1
1751708219,2025-07-05 11:36,21.21,988.13,1021.74,279,33.22,8.12,-42,1
1751708520,2025-07-05 11:42,20.58,988.01,1021.62,279,33.56,7.96,-40,1
1751708820,2025-07-05 11:47,19.95,988.03,1021.64,279,33.72,7.63,-35,1
1751709120,2025-07-05 11:52,20.38,987.98,1021.59,279,33.13,7.46,-33,1
1751709420,2025-07-05 11:57,20.84,987.90,1021.51,279,33.44,8.04,-37,1
1751709721,2025-07-05 12:02,20.68,987.80,1021.41,279,33.90,8.30,-40,1
1751710021,2025-07-05 12:07,20.85,987.70,1021.32,279,33.91,8.43,-40,1
1751710321,2025-07-05 12:12,20.28,987.72,1021.33,279,33.97,8.07,-40,1
1751710621,2025-07-05 12:17,20.71,987.68,1021.30,279,34.47,8.80,-33,1
1751710922,2025-07-05 12:22,19.00,987.62,1021.23,279,34.67,7.69,-39,1
1751711222,2025-07-05 12:27,19.92,987.46,1021.08,279,34.49,8.23,-40,1
1751711522,2025-07-05 12:32,20.82,987.50,1021.12,279,33.78,8.30,-39,1
1751711822,2025-07-05 12:37,20.57,987.39,1021.01,279,33.72,8.08,-40,1
1751712123,2025-07-05 12:42,20.02,987.30,1020.91,279,33.20,7.25,-33,1
1751712423,2025-07-05 12:47,21.64,987.30,1020.91,279,32.06,7.45,-37,1
1751712723,2025-07-05 12:52,21.63,987.15,1020.76,279,31.64,7.10,-31,1
1751713023,2025-07-05 12:57,21.60,987.15,1020.77,279,31.27,6.77,-46,1
1751713324,2025-07-05 13:02,22.42,987.09,1020.71,279,31.71,7.68,-35,1
1751713624,2025-07-05 13:07,21.72,987.15,1020.76,279,33.01,8.30,-42,1
1751713924,2025-07-05 13:12,20.67,987.07,1020.69,279,34.02,8.40,-40,1
1751714224,2025-07-05 13:17,19.59,986.93,1020.55,279,34.25,7.80,-40,1
1751714524,2025-07-05 13:22,20.38,986.86,1020.48,279,34.71,8.75,-31,1
1751714825,2025-07-05 13:27,19.27,986.90,1020.52,279,34.64,7.87,-37,1
1751715125,2025-07-05 13:32,21.03,986.83,1020.44,279,32.10,7.07,-43,1
1751715426,2025-07-05 13:37,21.19,986.76,1020.38,279,32.05,7.14,-35,1
1751715726,2025-07-05 13:42,21.83,986.67,1020.28,279,31.75,7.33,-39,1
1751716026,2025-07-05 13:47,21.81,986.64,1020.26,279,31.95,7.48,-40,1
1751716327,2025-07-05 13:52,21.15,986.57,1020.19,279,31.83,6.93,-37,1
1751716628,2025-07-05 13:57,21.92,986.60,1020.22,279,31.55,7.22,-36,1
1751716928,2025-07-05 14:02,22.58,986.42,1020.03,279,31.18,7.34,-41,1
1751717228,2025-07-05 14:07,21.85,986.29,1019.90,279,31.35,7.01,-37,1
1751717529,2025-07-05 14:12,21.95,986.19,1019.80,279,31.68,7.35,-40,1
1751717829,2025-07-05 14:17,21.51,986.23,1019.85,279,32.92,8.07,-45,1
1751718129,2025-07-05 14:22,21.27,986.11,1019.72,279,33.80,8.64,-39,1
1751718430,2025-07-05 14:27,20.34,986.02,1019.64,279,34.23,8.33,-39,1
1751718730,2025-07-05 14:32,19.83,986.04,1019.65,279,34.54,8.21,-39,1
1751719030,2025-07-05 14:37,20.23,985.92,1019.53,279,34.20,8.23,-41,1
1751719633,2025-07-05 14:47,22.27,985.75,1019.36,279,32.52,8.26,-34,1
1751719934,2025-07-05 14:52,21.42,985.78,1019.40,279,33.11,8.17,-39,1
1751720234,2025-07-05 14:57,21.47,985.68,1019.29,279,33.60,8.61,-33,1
1751720534,2025-07-05 15:02,20.51,985.56,1019.18,279,33.72,8.04,-41,1
1751720834,2025-07-05 15:07,21.43,985.44,1019.05,279,33.33,8.36,-36,1
1751721134,2025-07-05 15:12,21.96,985.40,1019.01,279,32.70,8.20,-44,1
1751721434,2025-07-05 15:17,21.76,985.28,1018.90,279,32.19,7.65,-37,1
1751721734,2025-07-05 15:22,23.29,985.26,1018.87,279,30.86,7.53,-42,1
1751722035,2025-07-05 15:27,21.91,985.12,1018.74,279,31.97,7.56,-36,1
1751722335,2025-07-05 15:32,22.39,985.06,1018.67,279,32.87,8.63,-40,1
1751722635,2025-07-05 15:37,21.60,985.01,1018.63,279,32.43,7.73,-40,1
1751722935,2025-07-05 15:42,23.37,984.94,1018.55,279,30.85,7.58,-37,1
1751723236,2025-07-05 15:47,22.89,984.89,1018.51,279,31.60,7.89,-36,1
1751723536,2025-07-05 15:52,22.63,984.75,1018.37,279,31.09,7.30,-40,1
1751723836,2025-07-05 15:57,23.04,984.76,1018.38,279,31.15,7.62,-42,1
1751724136,2025-07-05 16:02,22.09,984.72,1018.34,279,32.30,7.96,-44,1
1751724437,2025-07-05 16:07,21.43,984.64,1018.26,279,33.03,8.12,-45,1
1751724737,2025-07-05 16:12,21.35,984.59,1018.21,279,33.61,8.54,-43,1
1751725037,2025-07-05 16:17,20.85,984.54,1018.16,279,33.74,8.29,-44,1
1751725337,2025-07-05 16:22,21.33,984.54,1018.15,279,32.64,7.72,-36,1
1751725637,2025-07-05 16:27,21.45,984.42,1018.04,279,32.39,7.60,-43,1
1751725937,2025-07-05 16:32,21.93,984.40,1018.01,279,32.85,8.30,-39,1
1751726238,2025-07-05 16:37,20.92,984.42,1018.04,279,33.27,7.96,-36,1
1751726538,2025-07-05 16:42,21.03,984.33,1017.95,279,33.18,7.96,-45,1
1751726838,2025-07-05 16:47,21.51,984.30,1017.92,279,33.18,8.29,-45,1
1751727139,2025-07-05 16:52,21.69,984.17,1017.79,279,32.99,8.26,-38,1
1751727439,2025-07-05 16:57,20.58,984.20,1017.82,279,33.42,7.84,-42,1
1751727739,2025-07-05 17:02,20.59,984.10,1017.72,279,33.37,7.80,-35,1
1751728039,2025-07-05 17:07,21.77,984.19,1017.81,279,32.09,7.57,-41,1
1751728339,2025-07-05 17:12,22.36,984.03,1017.65,279,31.84,7.75,-40,1
1751728640,2025-07-05 17:17,22.03,983.97,1017.59,279,32.46,8.05,-36,1
1751728940,2025-07-05 17:22,22.22,983.86,1017.48,279,31.84,7.66,-46,1
1751729240,2025-07-05 17:27,21.98,983.89,1017.50,279,32.33,7.91,-41,1
1751729540,2025-07-05 17:32,21.56,983.84,1017.45,279,32.67,7.91,-41,1
1751729841,2025-07-05 17:37,21.69,983.84,1017.45,279,32.46,7.82,-37,1
1751730141,2025-07-05 17:42,22.15,983.83,1017.44,279,32.12,7.85,-36,1
1751730441,2025-07-05 17:47,22.11,983.73,1017.34,279,31.74,7.50,-38,1
1751730742,2025-07-05 17:52,22.49,983.71,1017.33,279,30.83,7.00,-34,1
1751731042,2025-07-05 17:57,23.18,983.66,1017.27,279,30.68,7.31,-40,1
1751731342,2025-07-05 18:02,23.31,983.69,1017.31,279,30.53,7.27,-35,1
1751731642,2025-07-05 18:07,22.98,983.65,1017.26,279,30.96,7.42,-34,1
1751731943,2025-07-05 18:12,22.79,983.61,1017.22,279,30.75,7.12,-39,1
1751732243,2025-07-05 18:17,23.21,983.56,1017.17,279,30.25,6.97,-43,1
1751732543,2025-07-05 18:22,23.98,983.52,1017.14,279,30.11,7.33,-43,1
1751732843,2025-07-05 18:27,23.60,983.51,1017.12,279,30.57,7.49,-43,1
1751733144,2025-07-05 18:32,23.27,983.46,1017.07,279,30.95,7.59,-34,1
1751733444,2025-07-05 18:37,23.84,983.52,1017.13,279,30.11,7.24,-36,1
1751733744,2025-07-05 18:42,24.92,983.42,1017.04,279,29.70,7.55,-41,1
1751734045,2025-07-05 18:47,24.89,983.30,1016.92,279,29.50,7.37,-35,1
1751734345,2025-07-05 18:52,24.95,983.32,1016.94,279,29.64,7.51,-40,1
1751734645,2025-07-05 18:57,25.00,983.27,1016.88,279,29.59,7.50,-41,1
1751734946,2025-07-05 19:02,25.06,983.26,1016.88,279,29.29,7.29,-44,1
1751735246,2025-07-05 19:07,25.44,983.28,1016.90,279,29.09,7.34,-40,1
1751735546,2025-07-05 19:12,25.42,983.15,1016.77,279,29.01,7.26,-42,1
1751735846,2025-07-05 19:17,26.21,983.13,1016.74,279,28.66,7.41,-39,1
1751736146,2025-07-05 19:22,26.98,983.06,1016.68,279,28.09,7.35,-37,1
1751736446,2025-07-05 19:27,27.45,983.07,1016.68,279,27.91,7.45,-41,1
1751736747,2025-07-05 19:32,27.01,982.90,1016.51,279,28.07,7.35,-39,1
1751737047,2025-07-05 19:37,26.88,982.89,1016.50,279,27.98,7.20,-45,1
1751737347,2025-07-05 19:42,27.91,982.92,1016.54,279,27.80,7.60,-39,1
1751737647,2025-07-05 19:47,27.67,982.83,1016.45,279,27.44,7.16,-40,1
1751737947,2025-07-05 19:52,28.83,982.85,1016.47,279,26.83,7.24,-34,1
1751738248,2025-07-05 19:57,30.05,982.80,1016.41,279,26.39,7.47,-39,1
1751738548,2025-07-05 20:02,30.67,982.84,1016.45,279,26.00,7.43,-41,1
1751738848,2025-07-05 20:07,30.68,982.78,1016.39,279,25.88,7.33,-39,1
1751739148,2025-07-05 20:12,30.64,982.78,1016.39,279,25.57,7.04,-47,1
1751739448,2025-07-05 20:17,30.48,982.75,1016.37,279,25.29,6.72,-35,1
1751739748,2025-07-05 20:22,30.74,982.80,1016.41,279,25.19,6.76,-46,1
1751740049,2025-07-05 20:27,32.17,982.79,1016.41,279,24.86,7.13,-41,1
1751740349,2025-07-05 20:32,32.64,982.80,1016.42,279,24.60,7.12,-48,1
1751740649,2025-07-05 20:37,31.77,982.81,1016.43,279,24.41,6.56,-43,1
1751740949,2025-07-05 20:42,32.60,982.82,1016.44,279,24.21,6.76,-39,1
1751741249,2025-07-05 20:47,34.41,982.83,1016.44,279,23.81,7.20,-37,1
1751741549,2025-07-05 20:52,33.10,982.87,1016.49,279,23.62,6.47,-43,1
1751741849,2025-07-05 20:57,35.02,982.97,1016.58,279,23.47,7.16,-44,1
1751742150,2025-07-05 21:02,34.62,982.98,1016.59,279,23.29,6.83,-37,1
1751742450,2025-07-05 21:07,35.86,982.99,1016.61,279,23.10,7.18,-35,1
1751742750,2025-07-05 21:12,34.51,983.09,1016.71,279,22.89,6.44,-35,1
1751743050,2025-07-05 21:17,35.26,983.15,1016.77,279,22.62,6.51,-38,1
1751743350,2025-07-05 21:22,35.08,983.11,1016.73,279,22.45,6.29,-37,1
1751743650,2025-07-05 21:27,36.68,983.03,1016.64,279,22.28,6.78,-43,1
1751743951,2025-07-05 21:32,35.84,983.04,1016.65,279,22.16,6.34,-35,1
1751744251,2025-07-05 21:37,35.74,982.96,1016.57,279,21.96,6.12,-31,1
1751744551,2025-07-05 21:42,36.92,982.95,1016.56,279,21.84,6.49,-43,1
1751744851,2025-07-05 21:47,36.16,982.95,1016.56,279,21.75,6.11,-44,1
1751745151,2025-07-05 21:52,36.70,982.90,1016.51,279,21.63,6.22,-37,1
1751745451,2025-07-05 21:57,37.06,982.90,1016.52,279,21.53,6.27,-38,1
1751745751,2025-07-05 22:02,36.46,982.99,1016.60,279,21.38,5.90,-40,1
1751746051,2025-07-05 22:07,38.41,983.02,1016.64,279,21.22,6.51,-37,1
1751746352,2025-07-05 22:12,38.83,983.04,1016.66,279,21.10,6.56,-33,1
1751746652,2025-07-05 22:17,38.18,982.99,1016.60,279,21.00,6.23,-34,1
1751746952,2025-07-05 22:22,40.18,982.95,1016.57,279,20.88,6.86,-36,1
1751747252,2025-07-05 22:27,38.37,982.97,1016.58,279,20.82,6.14,-40,1
1751747552,2025-07-05 22:32,40.90,982.91,1016.53,279,20.70,6.96,-39,1
1751747852,2025-07-05 22:37,40.79,982.93,1016.55,279,20.62,6.85,-38,1
1751748152,2025-07-05 22:42,43.00,982.89,1016.50,279,20.54,7.55,-41,1
1751748453,2025-07-05 22:47,42.55,982.90,1016.51,279,20.50,7.36,-35,1
1751748753,2025-07-05 22:52,42.01,982.92,1016.53,279,20.41,7.09,-37,1
1751749053,2025-07-05 22:57,43.92,982.93,1016.55,279,20.31,7.65,-38,1
1751749353,2025-07-05 23:02,41.69,982.92,1016.53,279,20.31,6.89,-42,1
1751749653,2025-07-05 23:07,43.49,982.89,1016.50,279,20.26,7.46,-44,1
1751749953,2025-07-05 23:12,41.87,982.80,1016.41,279,20.23,6.88,-44,1
1751750253,2025-07-05 23:17,43.05,982.82,1016.44,279,20.19,7.25,-40,1
1751750553,2025-07-05 23:22,41.44,982.83,1016.44,279,20.18,6.68,-37,1
1751750853,2025-07-05 23:27,40.90,982.86,1016.48,279,20.10,6.42,-40,1
1751751153,2025-07-05 23:32,42.72,982.85,1016.47,279,19.89,6.87,-46,1
1751751453,2025-07-05 23:37,41.40,982.83,1016.44,279,19.56,6.11,-43,1
1751751754,2025-07-05 23:42,43.36,982.80,1016.42,279,19.24,6.49,-44,1
1751752054,2025-07-05 23:47,47.05,982.75,1016.36,279,18.97,7.44,-44,1
1751752354,2025-07-05 23:52,45.37,982.68,1016.30,279,18.73,6.69,-39,1
1751752654,2025-07-05 23:57,45.64,982.68,1016.30,279,18.50,6.57,-42,1