1751752954,2025-07-06 00:02,46.39,982.70,1016.32,279,18.30,6.62,-41,1
1751753254,2025-07-06 00:07,43.20,982.65,1016.27,279,18.16,5.46,-40,1
1751753554,2025-07-06 00:12,46.75,982.63,1016.25,279,18.02,6.48,-41,1
1751753854,2025-07-06 00:17,48.68,982.67,1016.29,279,17.86,6.92,-40,1
1751754154,2025-07-06 00:22,45.75,982.61,1016.22,279,17.78,5.94,-37,1
1751754454,2025-07-06 00:27,47.07,982.52,1016.13,279,17.79,6.37,-37,1
1751754754,2025-07-06 00:32,46.47,982.49,1016.10,279,17.79,6.18,-38,1
1751755055,2025-07-06 00:37,50.25,982.44,1016.06,279,17.87,7.39,-39,1
1751755355,2025-07-06 00:42,46.41,982.40,1016.01,279,17.94,6.30,-38,1
1751755655,2025-07-06 00:47,47.45,982.40,1016.02,279,17.86,6.55,-30,1
1751755955,2025-07-06 00:52,48.32,982.45,1016.06,279,17.66,6.63,-40,1
1751756255,2025-07-06 00:57,49.30,982.34,1015.95,279,17.42,6.70,-43,1
1751756555,2025-07-06 01:02,48.29,982.33,1015.95,279,17.32,6.31,-33,1
1751756855,2025-07-06 01:07,48.83,982.34,1015.95,279,17.19,6.35,-41,1
1751757155,2025-07-06 01:12,48.13,982.31,1015.92,279,17.01,5.97,-41,1
1751757455,2025-07-06 01:17,53.98,982.31,1015.92,279,16.78,7.43,-36,1
1751757756,2025-07-06 01:22,48.69,982.30,1015.91,279,16.56,5.73,-40,1
1751758056,2025-07-06 01:27,53.56,982.29,1015.90,279,16.41,6.97,-30,1
1751758356,2025-07-06 01:32,51.77,982.30,1015.91,279,16.24,6.32,-38,1
1751758656,2025-07-06 01:37,54.76,982.25,1015.87,279,16.09,7.00,-40,1
1751758956,2025-07-06 01:42,53.27,982.24,1015.85,279,15.94,6.46,-39,1
1751759256,2025-07-06 01:47,52.70,982.27,1015.89,279,15.86,6.23,-43,1
1751759556,2025-07-06 01:52,51.49,982.17,1015.79,279,15.76,5.80,-44,1
1751759856,2025-07-06 01:57,55.59,982.15,1015.77,279,15.65,6.81,-43,1
1751760156,2025-07-06 02:02,53.20,982.09,1015.71,279,15.53,6.06,-45,1
1751760456,2025-07-06 02:07,52.40,982.00,1015.62,279,15.45,5.77,-38,1
1751760756,2025-07-06 02:12,49.91,981.95,1015.57,279,15.37,4.99,-34,1
1751761057,2025-07-06 02:17,57.30,981.92,1015.54,279,15.34,6.96,-41,1
1751761357,2025-07-06 02:22,52.93,981.85,1015.47,279,15.24,5.72,-38,1
1751761657,2025-07-06 02:27,50.26,981.77,1015.39,279,15.19,4.92,-47,1
1751761957,2025-07-06 02:32,53.42,981.75,1015.37,279,15.10,5.72,-33,1
1751762257,2025-07-06 02:37,56.41,981.79,1015.40,279,14.95,6.37,-34,1
1751762557,2025-07-06 02:42,52.15,981.74,1015.36,279,14.81,5.10,-45,1
1751762857,2025-07-06 02:47,53.08,981.73,1015.35,279,14.70,5.26,-40,1
1751763157,2025-07-06 02:52,55.31,981.70,1015.32,279,14.60,5.75,-45,1
1751763457,2025-07-06 02:57,53.26,981.66,1015.27,279,14.56,5.17,-37,1
1751763757,2025-07-06 03:02,57.74,981.59,1015.20,279,14.50,6.28,-45,1
1751764058,2025-07-06 03:07,58.39,981.54,1015.15,279,14.43,6.38,-36,1
1751764358,2025-07-06 03:12,55.18,981.51,1015.12,279,14.34,5.48,-34,1
1751764658,2025-07-06 03:17,52.49,981.45,1015.06,279,14.25,4.68,-33,1
1751764958,2025-07-06 03:22,56.00,981.40,1015.01,279,14.14,5.50,-35,1
1751765258,2025-07-06 03:27,60.04,981.33,1014.95,279,14.04,6.42,-32,1
1751765558,2025-07-06 03:32,55.21,981.29,1014.90,279,13.87,5.05,-40,1
1751765858,2025-07-06 03:37,55.53,981.28,1014.89,279,13.83,5.09,-43,1
1751766158,2025-07-06 03:42,54.85,981.24,1014.86,279,13.80,4.89,-39,1
1751766458,2025-07-06 03:47,63.26,981.21,1014.82,279,13.76,6.91,-43,1
1751766758,2025-07-06 03:52,62.75,981.22,1014.84,279,13.55,6.60,-34,1
1751767058,2025-07-06 03:57,59.89,981.17,1014.79,279,13.33,5.71,-36,1
1751767358,2025-07-06 04:02,62.67,981.15,1014.76,279,13.25,6.29,-34,1
1751767659,2025-07-06 04:07,59.27,981.11,1014.73,279,13.20,5.44,-36,1
1751767959,2025-07-06 04:12,63.12,981.04,1014.66,279,13.21,6.36,-44,1
1751768259,2025-07-06 04:17,59.77,981.06,1014.67,279,13.19,5.55,-42,1
1751768559,2025-07-06 04:22,67.58,981.08,1014.69,279,13.14,7.29,-42,1
1751768859,2025-07-06 04:27,60.42,981.07,1014.68,279,13.03,5.56,-36,1
1751769159,2025-07-06 04:32,69.42,981.02,1014.64,279,13.02,7.57,-41,1
1751769459,2025-07-06 04:37,63.48,980.96,1014.57,279,12.95,6.20,-40,1
1751769759,2025-07-06 04:42,61.46,980.95,1014.56,279,12.95,5.73,-43,1
1751770059,2025-07-06 04:47,59.20,980.91,1014.52,279,12.95,5.19,-35,1
1751770360,2025-07-06 04:52,62.10,980.89,1014.50,279,13.05,5.97,-39,1
1751770660,2025-07-06 04:57,63.20,980.85,1014.47,279,13.06,6.24,-31,1
1751770960,2025-07-06 05:02,68.07,980.83,1014.44,279,13.37,7.61,-33,1
1751771260,2025-07-06 05:07,64.62,980.80,1014.42,279,13.82,7.28,-47,1
1751771560,2025-07-06 05:12,60.42,980.81,1014.42,279,14.33,6.78,-37,1
1751771860,2025-07-06 05:17,60.06,980.76,1014.37,279,14.89,7.22,-38,1
1751772160,2025-07-06 05:22,60.08,980.83,1014.44,279,15.81,8.09,-38,1
1751772460,2025-07-06 05:27,59.14,980.81,1014.42,279,17.01,8.99,-33,1
1751772760,2025-07-06 05:32,57.49,980.75,1014.36,279,18.10,9.59,-44,1
1751773061,2025-07-06 05:37,55.85,980.77,1014.39,279,19.10,10.10,-31,1
1751773361,2025-07-06 05:42,53.65,980.89,1014.51,279,20.13,10.45,-35,1
1751773661,2025-07-06 05:47,52.59,980.84,1014.46,279,20.97,10.93,-33,1
1751773961,2025-07-06 05:52,51.35,980.78,1014.40,279,21.89,11.42,-40,1
1751774261,2025-07-06 05:57,48.98,980.77,1014.38,279,22.81,11.55,-42,1
1751774561,2025-07-06 06:02,47.34,980.79,1014.40,279,23.79,11.93,-42,1
1751774861,2025-07-06 06:07,45.20,980.80,1014.42,279,24.76,12.11,-42,1
1751775162,2025-07-06 06:12,44.33,980.78,1014.39,279,25.43,12.42,-38,1
1751775462,2025-07-06 06:17,42.98,980.74,1014.35,279,25.90,12.38,-39,1
1751775762,2025-07-06 06:22,43.02,980.70,1014.32,279,26.60,13.02,-40,1
1751776065,2025-07-06 06:27,41.79,980.67,1014.29,279,27.75,13.61,-44,1
1751776365,2025-07-06 06:32,40.98,980.66,1014.27,279,28.98,14.41,-42,1
1751776665,2025-07-06 06:37,39.19,980.67,1014.29,279,30.30,14.90,-46,1
1751776965,2025-07-06 06:42,37.18,980.64,1014.25,279,31.39,15.05,-46,1
1751777265,2025-07-06 06:47,35.66,980.61,1014.23,279,31.66,14.63,-40,1
1751777566,2025-07-06 06:52,33.72,980.58,1014.20,279,31.31,13.46,-38,1
1751777866,2025-07-06 06:57,32.73,980.57,1014.18,279,30.25,12.09,-34,1
1751778166,2025-07-06 07:02,35.03,980.65,1014.26,279,29.31,12.30,-44,1
1751778466,2025-07-06 07:07,36.57,980.69,1014.31,279,28.49,12.23,-45,1
1751778766,2025-07-06 07:12,39.35,980.71,1014.32,279,27.73,12.67,-41,1
1751779066,2025-07-06 07:17,38.79,980.63,1014.24,279,27.36,12.13,-44,1
1751779366,2025-07-06 07:22,38.44,980.61,1014.22,279,27.21,11.85,-39,1
1751779667,2025-07-06 07:27,37.54,980.59,1014.20,279,27.09,11.39,-33,1
1751779967,2025-07-06 07:32,38.63,980.54,1014.15,279,27.37,12.07,-32,1
1751780267,2025-07-06 07:37,37.68,980.53,1014.14,279,28.15,12.39,-36,1
1751780567,2025-07-06 07:42,33.00,980.56,1014.17,279,29.25,11.34,-45,1
1751780867,2025-07-06 07:47,33.65,980.57,1014.18,279,29.65,11.99,-34,1
1751781168,2025-07-06 07:52,33.81,980.51,1014.13,279,29.39,11.83,-36,1
1751781468,2025-07-06 07:57,33.46,980.54,1014.15,279,29.04,11.37,-37,1
1751781768,2025-07-06 08:02,34.07,980.45,1014.06,279,28.58,11.24,-39,1
1751782069,2025-07-06 08:07,34.87,980.37,1013.98,279,28.24,11.29,-35,1
1751782369,2025-07-06 08:12,34.65,980.42,1014.04,279,28.53,11.45,-44,1
1751782669,2025-07-06 08:17,34.48,980.42,1014.03,279,29.02,11.80,-39,1
1751782969,2025-07-06 08:22,32.80,980.37,1013.99,279,30.13,12.01,-41,1
1751783270,2025-07-06 08:27,30.12,980.38,1013.99,279,31.49,11.90,-35,1
1751783570,2025-07-06 08:32,29.61,980.33,1013.95,279,31.66,11.79,-38,1
1751783870,2025-07-06 08:37,29.78,980.27,1013.89,279,31.20,11.48,-37,1
1751784170,2025-07-06 08:42,30.14,980.35,1013.97,279,30.89,11.39,-39,1
1751784470,2025-07-06 08:47,29.75,980.30,1013.92,279,31.12,11.40,-37,1
1751784770,2025-07-06 08:52,30.37,980.25,1013.87,279,31.49,12.02,-42,1
1751785071,2025-07-06 08:57,29.21,980.23,1013.84,279,32.06,11.92,-37,1
1751785371,2025-07-06 09:02,28.92,980.17,1013.78,279,32.45,12.11,-38,1
1751785671,2025-07-06 09:07,27.97,980.13,1013.74,279,32.35,11.51,-41,1
1751785971,2025-07-06 09:12,28.29,980.11,1013.73,279,32.49,11.81,-39,1
1751786272,2025-07-06 09:17,27.11,980.08,1013.70,279,32.85,11.47,-43,1
1751786572,2025-07-06 09:22,27.97,980.04,1013.65,279,33.15,12.20,-44,1
1751786872,2025-07-06 09:27,25.84,979.97,1013.59,279,33.70,11.46,-41,1
1751787172,2025-07-06 09:32,25.92,979.92,1013.54,279,34.23,11.95,-40,1
1751787472,2025-07-06 09:37,24.96,979.88,1013.49,279,34.27,11.42,-46,1
1751787772,2025-07-06 09:42,25.42,979.81,1013.42,279,34.84,12.18,-37,1
1751788073,2025-07-06 09:47,24.28,979.85,1013.46,279,35.34,11.90,-40,1
1751788373,2025-07-06 09:52,23.60,979.85,1013.46,279,35.74,11.80,-39,1
1751788674,2025-07-06 09:57,23.96,979.85,1013.46,279,35.43,11.77,-42,1
1751788974,2025-07-06 10:02,25.46,979.77,1013.39,279,34.88,12.23,-39,1
1751789274,2025-07-06 10:07,25.65,979.75,1013.37,279,34.81,12.28,-36,1
1751789574,2025-07-06 10:12,25.04,979.69,1013.30,279,35.27,12.31,-39,1
1751789875,2025-07-06 10:17,23.67,979.74,1013.36,279,35.86,11.94,-38,1
1751790175,2025-07-06 10:22,23.87,979.64,1013.26,279,35.79,12.02,-37,1
1751790476,2025-07-06 10:27,24.40,979.61,1013.23,279,36.32,12.79,-33,1
1751790776,2025-07-06 10:32,22.68,979.57,1013.18,279,36.42,11.76,-33,1
1751791077,2025-07-06 10:37,23.07,979.51,1013.13,279,36.80,12.34,-39,1
1751791377,2025-07-06 10:42,22.43,979.46,1013.08,279,36.84,11.94,-44,1
1751791980,2025-07-06 10:53,21.49,979.40,1013.01,279,36.53,11.04,-39,1