1751839261,2025-07-07 00:01,48.08,973.89,1007.50,279,23.50,11.90,-44,1
1751839561,2025-07-07 00:06,48.04,973.83,1007.45,279,23.45,11.85,-39,1
1751839861,2025-07-07 00:11,50.18,973.83,1007.44,279,23.34,12.40,-34,1
1751840161,2025-07-07 00:16,50.16,973.80,1007.42,279,23.25,12.32,-35,1
1751840461,2025-07-07 00:21,50.33,973.78,1007.40,279,23.19,12.31,-36,1
1751840761,2025-07-07 00:26,50.66,973.71,1007.32,279,23.15,12.37,-39,1
1751841062,2025-07-07 00:31,51.25,973.70,1007.32,279,23.13,12.53,-41,1
1751841362,2025-07-07 00:36,50.54,973.67,1007.28,279,23.10,12.29,-40,1
1751841662,2025-07-07 00:41,51.82,973.58,1007.20,279,23.05,12.63,-36,1
1751841962,2025-07-07 00:46,52.30,973.51,1007.12,279,22.99,12.71,-44,1
1751842262,2025-07-07 00:51,50.61,973.45,1007.07,279,22.98,12.21,-42,1
1751842562,2025-07-07 00:56,51.00,973.39,1007.01,279,22.97,12.31,-39,1
1751842862,2025-07-07 01:01,51.50,973.37,1006.98,279,22.94,12.43,-34,1
1751843162,2025-07-07 01:06,51.72,973.29,1006.90,279,22.91,12.47,-43,1
1751843462,2025-07-07 01:11,51.44,973.13,1006.75,279,22.90,12.38,-40,1
1751843763,2025-07-07 01:16,53.01,973.12,1006.74,279,22.88,12.82,-49,1
1751844063,2025-07-07 01:21,53.23,973.11,1006.73,279,22.88,12.88,-45,1
1751844363,2025-07-07 01:26,53.59,973.15,1006.76,279,22.91,13.01,-48,1
1751844663,2025-07-07 01:31,52.17,973.24,1006.85,279,22.92,12.61,-40,1
1751844963,2025-07-07 01:36,52.94,973.23,1006.85,279,22.86,12.78,-42,1
1751845263,2025-07-07 01:41,52.63,973.11,1006.72,279,22.76,12.60,-46,1
1751845563,2025-07-07 01:46,52.80,973.12,1006.73,279,22.70,12.59,-36,1
1751846166,2025-07-07 01:56,53.74,973.09,1006.71,279,22.56,12.73,-43,1
1751846467,2025-07-07 02:01,54.78,973.17,1006.79,279,22.54,13.00,-33,1
1751846767,2025-07-07 02:06,52.97,973.74,1007.35,279,22.55,12.50,-46,1
1751847067,2025-07-07 02:11,52.95,974.03,1007.64,279,22.59,12.53,-47,1
1751847367,2025-07-07 02:16,53.49,973.91,1007.52,279,22.63,12.72,-45,1
1751847667,2025-07-07 02:21,52.11,973.83,1007.45,279,22.67,12.36,-41,1
1751847967,2025-07-07 02:26,52.87,973.84,1007.46,279,22.62,12.54,-41,1
1751848267,2025-07-07 02:31,52.49,973.80,1007.42,279,22.56,12.37,-45,1
1751848567,2025-07-07 02:36,53.20,973.76,1007.37,279,22.47,12.49,-39,1
1751848867,2025-07-07 02:41,52.60,973.78,1007.39,279,22.42,12.28,-49,1
1751849168,2025-07-07 02:46,53.62,973.71,1007.32,279,22.35,12.50,-38,1
1751849468,2025-07-07 02:51,53.34,973.64,1007.26,279,22.30,12.37,-45,1
1751849768,2025-07-07 02:56,54.34,973.64,1007.25,279,22.25,12.61,-44,1
1751850068,2025-07-07 03:01,55.57,973.60,1007.22,279,22.21,12.92,-43,1
1751850368,2025-07-07 03:06,55.21,973.57,1007.19,279,22.17,12.78,-46,1
1751850668,2025-07-07 03:11,57.85,973.46,1007.07,279,22.16,13.49,-35,1
1751850968,2025-07-07 03:16,56.12,973.36,1006.97,279,22.16,13.02,-44,1
1751851269,2025-07-07 03:21,54.77,973.30,1006.92,279,22.14,12.63,-46,1
1751851569,2025-07-07 03:26,56.11,973.25,1006.86,279,22.12,12.98,-47,1
1751851869,2025-07-07 03:31,55.33,973.10,1006.71,279,22.11,12.76,-45,1
1751852169,2025-07-07 03:36,55.99,973.02,1006.63,279,22.08,12.91,-37,1
1751852469,2025-07-07 03:41,54.98,972.98,1006.60,279,22.05,12.60,-43,1
1751852769,2025-07-07 03:46,56.40,972.91,1006.53,279,22.02,12.97,-41,1
1751853069,2025-07-07 03:51,55.73,972.83,1006.45,279,21.99,12.76,-42,1
1751853369,2025-07-07 03:56,57.30,972.78,1006.40,279,21.96,13.15,-39,1
1751853669,2025-07-07 04:01,60.38,972.75,1006.36,279,21.94,13.94,-34,1
1751853970,2025-07-07 04:06,63.48,972.76,1006.38,279,21.83,14.61,-45,1
1751854270,2025-07-07 04:11,58.76,972.82,1006.43,279,21.70,13.30,-42,1
1751854570,2025-07-07 04:16,63.58,972.77,1006.38,279,21.51,14.33,-46,1
1751854870,2025-07-07 04:21,65.47,972.56,1006.17,279,21.27,14.56,-43,1
1751855170,2025-07-07 04:26,62.18,972.64,1006.25,279,21.13,13.63,-42,1
1751855470,2025-07-07 04:31,61.26,972.70,1006.31,279,21.09,13.36,-41,1
1751856073,2025-07-07 04:41,61.13,972.71,1006.32,279,21.11,13.35,-38,1
1751856373,2025-07-07 04:46,61.37,972.59,1006.20,279,21.16,13.45,-42,1
1751856674,2025-07-07 04:51,63.52,972.60,1006.22,279,21.17,13.99,-36,1
1751856975,2025-07-07 04:56,64.52,972.57,1006.18,279,21.16,14.22,-37,1
1751857275,2025-07-07 05:01,66.59,972.44,1006.05,279,21.00,14.56,-45,1
1751857575,2025-07-07 05:06,66.70,972.41,1006.03,279,20.94,14.53,-42,1
1751857876,2025-07-07 05:11,60.81,972.03,1005.65,279,20.94,13.11,-36,1
1751858176,2025-07-07 05:16,62.51,971.85,1005.46,279,20.95,13.54,-34,1
1751858477,2025-07-07 05:21,62.79,971.74,1005.35,279,20.98,13.64,-40,1
1751858778,2025-07-07 05:26,67.66,972.02,1005.64,279,20.95,14.76,-46,1
1751859078,2025-07-07 05:31,65.58,971.98,1005.60,279,21.03,14.35,-38,1
1751859378,2025-07-07 05:36,63.92,971.76,1005.37,279,21.15,14.07,-40,1
1751859679,2025-07-07 05:41,65.83,971.79,1005.41,279,21.29,14.66,-43,1
1751859979,2025-07-07 05:46,63.25,971.72,1005.33,279,21.30,14.05,-39,1
1751860279,2025-07-07 05:51,65.75,971.45,1005.06,279,21.32,14.67,-44,1
1751860579,2025-07-07 05:56,62.39,971.24,1004.85,279,21.31,13.85,-44,1
1751860879,2025-07-07 06:01,69.96,971.04,1004.65,279,21.20,15.52,-39,1
1751861179,2025-07-07 06:06,70.90,971.05,1004.67,279,21.04,15.57,-41,1
1751861479,2025-07-07 06:11,67.30,971.06,1004.67,279,21.04,14.76,-38,1
1751861779,2025-07-07 06:16,69.40,971.10,1004.71,279,21.20,15.39,-36,1
1751862080,2025-07-07 06:21,65.36,971.12,1004.74,279,21.33,14.59,-39,1
1751862380,2025-07-07 06:26,68.34,971.22,1004.83,279,21.47,15.41,-41,1
1751862680,2025-07-07 06:31,67.31,971.17,1004.79,279,21.53,15.23,-41,1
1751862980,2025-07-07 06:36,69.54,971.29,1004.90,279,21.53,15.74,-41,1
1751863280,2025-07-07 06:41,63.99,971.18,1004.79,279,21.54,14.46,-42,1
1751863580,2025-07-07 06:46,67.60,971.29,1004.90,279,21.57,15.34,-37,1
1751863880,2025-07-07 06:51,64.48,971.41,1005.02,279,21.57,14.60,-43,1
1751864180,2025-07-07 06:56,64.25,971.37,1004.98,279,21.58,14.56,-39,1
1751864480,2025-07-07 07:01,66.24,971.46,1005.08,279,21.57,15.02,-42,1
1751864781,2025-07-07 07:06,69.62,971.40,1005.01,279,21.64,15.86,-40,1
1751865081,2025-07-07 07:11,70.56,971.48,1005.09,279,21.66,16.09,-35,1
1751865381,2025-07-07 07:16,70.52,971.52,1005.14,279,21.54,15.97,-45,1
1751865681,2025-07-07 07:21,69.78,971.54,1005.15,279,21.59,15.85,-40,1
1751865981,2025-07-07 07:26,65.05,971.48,1005.09,279,21.74,14.90,-45,1
1751866584,2025-07-07 07:36,67.84,971.80,1005.42,279,22.14,15.94,-39,1
1751866885,2025-07-07 07:41,64.30,971.75,1005.37,279,22.28,15.23,-40,1
1751867185,2025-07-07 07:46,65.49,971.80,1005.42,279,22.40,15.63,-41,1
1751867485,2025-07-07 07:51,62.76,971.75,1005.36,279,22.50,15.06,-44,1
1751867786,2025-07-07 07:56,64.94,971.79,1005.40,279,22.57,15.66,-47,1
1751868086,2025-07-07 08:01,65.12,971.75,1005.37,279,22.57,15.71,-45,1
1751868386,2025-07-07 08:06,64.66,971.76,1005.38,279,22.64,15.66,-50,1
1751868686,2025-07-07 08:11,65.26,971.83,1005.45,279,22.77,15.93,-45,1
1751868986,2025-07-07 08:16,63.44,971.84,1005.45,279,22.78,15.50,-44,1
1751869286,2025-07-07 08:21,65.18,971.90,1005.52,279,22.84,15.98,-35,1
1751869587,2025-07-07 08:26,63.89,971.85,1005.46,279,22.88,15.70,-43,1
1751869887,2025-07-07 08:31,66.83,971.83,1005.44,279,22.81,16.34,-38,1
1751870187,2025-07-07 08:36,66.43,971.82,1005.44,279,23.00,16.43,-39,1
1751870488,2025-07-07 08:41,67.45,971.78,1005.39,279,23.13,16.79,-42,1
1751870788,2025-07-07 08:46,65.94,971.84,1005.45,279,23.40,16.69,-34,1
1751871088,2025-07-07 08:51,64.96,971.91,1005.52,279,23.80,16.83,-37,1
1751871388,2025-07-07 08:56,62.30,971.91,1005.52,279,24.20,16.55,-46,1
1751871688,2025-07-07 09:01,62.60,971.88,1005.49,279,24.41,16.83,-40,1
1751871988,2025-07-07 09:06,61.59,971.94,1005.55,279,24.73,16.87,-41,1
1751872289,2025-07-07 09:11,60.45,971.94,1005.56,279,24.91,16.75,-33,1
1751872589,2025-07-07 09:16,59.90,971.85,1005.47,279,24.98,16.67,-42,1
1751873799,2025-07-07 09:36,59.09,971.84,1005.46,279,25.68,17.11,-45,1
1751874100,2025-07-07 09:41,58.04,971.81,1005.43,279,26.59,17.68,-38,1
1751874400,2025-07-07 09:46,54.52,971.73,1005.35,279,27.63,17.65,-43,1
1751874701,2025-07-07 09:51,52.65,971.67,1005.28,279,28.18,17.61,-36,1
1751875001,2025-07-07 09:56,52.89,971.75,1005.37,279,28.78,18.23,-43,1
1751875302,2025-07-07 10:01,50.98,971.62,1005.23,279,29.15,17.99,-40,1
1751875602,2025-07-07 10:06,50.67,971.50,1005.12,279,29.38,18.11,-41,1
1751875902,2025-07-07 10:11,49.75,971.51,1005.12,279,29.49,17.91,-41,1
1751876202,2025-07-07 10:16,50.17,971.63,1005.25,279,29.29,17.86,-34,1
1751876504,2025-07-07 10:21,49.37,971.59,1005.20,279,28.95,17.30,-45,1
1751876804,2025-07-07 10:26,50.22,971.44,1005.05,279,29.13,17.73,-40,1
1751877105,2025-07-07 10:31,48.19,971.44,1005.05,279,29.55,17.46,-43,1
1751877405,2025-07-07 10:36,48.63,971.55,1005.17,279,29.54,17.60,-38,1
1751877705,2025-07-07 10:41,48.91,971.59,1005.21,279,29.60,17.75,-42,1
1751878005,2025-07-07 10:46,46.89,971.63,1005.25,279,29.88,17.33,-42,1
1751878305,2025-07-07 10:51,46.47,971.43,1005.05,279,30.02,17.32,-41,1
1751878606,2025-07-07 10:56,46.21,971.47,1005.08,279,30.02,17.23,-35,1
1751878906,2025-07-07 11:01,45.82,971.47,1005.09,279,30.34,17.38,-39,1
1751879509,2025-07-07 11:11,41.13,971.49,1005.11,279,31.55,16.77,-46,1
1751879810,2025-07-07 11:16,43.35,971.47,1005.09,279,31.82,17.84,-39,1
1751880110,2025-07-07 11:21,42.29,971.49,1005.11,279,31.98,17.59,-38,1
1751880410,2025-07-07 11:26,42.15,971.58,1005.20,279,31.95,17.51,-44,1
1751880711,2025-07-07 11:31,41.11,971.63,1005.25,279,32.01,17.17,-41,1
1751881011,2025-07-07 11:36,40.62,971.68,1005.29,279,32.28,17.22,-41,1
1751881311,2025-07-07 11:41,39.96,971.56,1005.18,279,32.14,16.84,-32,1
1751881611,2025-07-07 11:46,40.17,971.51,1005.13,279,31.95,16.75,-38,1
1751881912,2025-07-07 11:51,40.17,971.50,1005.11,279,31.75,16.57,-40,1
1751882212,2025-07-07 11:56,40.04,971.52,1005.14,279,31.69,16.47,-38,1
1751882512,2025-07-07 12:01,39.75,971.59,1005.20,279,31.67,16.34,-36,1
1751882813,2025-07-07 12:06,40.74,971.68,1005.29,279,31.76,16.80,-39,1
1751883113,2025-07-07 12:11,40.05,971.66,1005.27,279,31.75,16.53,-44,1
1751883414,2025-07-07 12:16,39.51,971.61,1005.23,279,31.81,16.37,-41,1
1751883714,2025-07-07 12:21,39.75,971.53,1005.14,279,31.71,16.37,-46,1
1751884014,2025-07-07 12:26,40.16,971.49,1005.11,279,31.98,16.77,-37,1
1751884314,2025-07-07 12:31,38.64,971.50,1005.11,279,32.36,16.50,-38,1
1751884614,2025-07-07 12:36,38.63,971.49,1005.11,279,32.48,16.61,-40,1
1751884914,2025-07-07 12:41,38.04,971.48,1005.09,279,32.57,16.44,-39,1
1751885215,2025-07-07 12:46,38.31,971.55,1005.17,279,32.84,16.79,-40,1
1751885515,2025-07-07 12:51,38.00,971.43,1005.04,279,32.89,16.71,-36,1
1751885815,2025-07-07 12:56,37.77,971.54,1005.15,279,32.78,16.52,-41,1
1751886115,2025-07-07 13:01,37.85,971.37,1004.99,279,32.61,16.40,-45,1
1751886416,2025-07-07 13:06,37.92,971.35,1004.96,279,32.56,16.38,-42,1
1751886716,2025-07-07 13:11,37.74,971.43,1005.05,279,32.56,16.31,-34,1
1751887319,2025-07-07 13:21,37.49,971.68,1005.29,279,32.27,15.95,-39,1
1751887620,2025-07-07 13:27,37.98,971.82,1005.44,279,31.86,15.79,-40,1
1751887920,2025-07-07 13:32,38.54,971.85,1005.47,279,31.53,15.73,-38,1
1751888220,2025-07-07 13:37,39.12,971.82,1005.43,279,30.98,15.47,-40,1
1751888520,2025-07-07 13:42,40.25,971.63,1005.24,279,30.37,15.37,-33,1
1751888820,2025-07-07 13:47,41.50,971.61,1005.23,279,29.94,15.47,-39,1
1751889120,2025-07-07 13:52,40.85,971.49,1005.10,279,29.68,14.99,-41,1
1751889421,2025-07-07 13:57,41.67,971.41,1005.02,279,29.42,15.07,-44,1
1751889721,2025-07-07 14:02,42.16,971.40,1005.01,279,29.22,15.07,-45,1
1751890021,2025-07-07 14:07,42.58,971.36,1004.97,279,29.11,15.12,-47,1
1751890322,2025-07-07 14:12,43.69,971.34,1004.95,279,28.91,15.34,-48,1
1751890622,2025-07-07 14:17,43.57,971.40,1005.01,279,28.78,15.18,-37,1
1751890922,2025-07-07 14:22,44.27,971.39,1005.00,279,28.73,15.39,-40,1
1751891222,2025-07-07 14:27,45.69,971.17,1004.79,279,28.59,15.75,-36,1
1751891522,2025-07-07 14:32,44.74,971.07,1004.68,279,28.75,15.57,-36,1
1751891822,2025-07-07 14:37,46.40,971.12,1004.74,279,28.90,16.28,-43,1
1751892123,2025-07-07 14:42,45.87,970.95,1004.56,279,29.00,16.19,-41,1
1751892423,2025-07-07 14:47,44.66,970.87,1004.48,279,29.03,15.79,-38,1
1751892723,2025-07-07 14:52,45.71,970.80,1004.41,279,29.22,16.33,-42,1
1751893023,2025-07-07 14:57,44.23,970.81,1004.42,279,29.45,16.02,-41,1
1751893324,2025-07-07 15:02,43.96,970.72,1004.33,279,29.89,16.32,-38,1
1751893624,2025-07-07 15:07,43.17,970.59,1004.21,279,30.33,16.43,-38,1
1751893924,2025-07-07 15:12,42.29,970.57,1004.19,279,30.44,16.21,-38,1
1751894224,2025-07-07 15:17,42.11,970.54,1004.15,279,30.30,16.02,-38,1
1751894524,2025-07-07 15:22,42.60,970.57,1004.19,279,30.25,16.15,-38,1
1751894824,2025-07-07 15:27,42.29,970.48,1004.09,279,30.67,16.42,-40,1
1751895124,2025-07-07 15:32,41.28,970.43,1004.05,279,31.14,16.46,-43,1
1751895425,2025-07-07 15:37,41.07,970.44,1004.06,279,31.08,16.32,-35,1
1751895725,2025-07-07 15:42,41.45,970.46,1004.07,279,30.76,16.18,-41,1
1751896025,2025-07-07 15:47,40.91,970.52,1004.13,279,30.80,16.01,-35,1
1751896325,2025-07-07 15:52,40.72,970.52,1004.13,279,30.80,15.94,-37,1
1751896626,2025-07-07 15:57,40.90,970.51,1004.12,279,30.60,15.83,-43,1
1751896926,2025-07-07 16:02,41.57,970.45,1004.06,279,30.30,15.82,-45,1
1751898135,2025-07-07 16:22,42.67,970.80,1004.42,279,29.47,15.48,-40,1
1751898435,2025-07-07 16:27,42.38,970.91,1004.53,279,29.24,15.17,-44,1
1751898735,2025-07-07 16:32,44.55,970.88,1004.50,279,28.94,15.68,-44,1
1751899036,2025-07-07 16:37,44.49,971.38,1004.99,279,28.49,15.24,-43,1
1751899336,2025-07-07 16:42,46.78,971.33,1004.94,279,27.79,15.40,-42,1
1751899636,2025-07-07 16:47,53.54,971.02,1004.63,279,27.05,16.83,-43,1
1751899936,2025-07-07 16:52,56.00,970.97,1004.59,279,26.60,17.12,-41,1
1751900236,2025-07-07 16:57,54.10,971.05,1004.66,279,26.33,16.33,-37,1
1751900536,2025-07-07 17:02,55.31,971.21,1004.82,279,26.20,16.56,-35,1
1751900836,2025-07-07 17:07,60.00,971.36,1004.97,279,25.74,17.41,-46,1
1751901136,2025-07-07 17:12,64.28,971.25,1004.86,279,24.98,17.78,-37,1
1751901437,2025-07-07 17:17,60.36,970.73,1004.34,279,24.46,16.30,-41,1
1751901737,2025-07-07 17:22,61.66,970.62,1004.23,279,24.17,16.36,-34,1
1751902037,2025-07-07 17:27,72.04,970.69,1004.30,279,24.22,18.88,-44,1
1751902337,2025-07-07 17:32,72.21,970.58,1004.19,279,24.05,18.75,-43,1
1751902637,2025-07-07 17:37,63.69,970.41,1004.03,279,24.13,16.83,-43,1
1751902937,2025-07-07 17:42,64.42,970.45,1004.06,279,24.42,17.29,-37,1
1751903237,2025-07-07 17:47,66.93,970.55,1004.16,279,24.65,18.12,-43,1
1751903537,2025-07-07 17:52,63.27,970.71,1004.32,279,24.74,17.31,-43,1
1751903837,2025-07-07 17:57,65.19,970.75,1004.37,279,24.76,17.80,-42,1
1751904137,2025-07-07 18:02,67.37,970.84,1004.46,279,24.67,18.24,-45,1
1751904438,2025-07-07 18:07,65.46,970.92,1004.53,279,24.47,17.59,-38,1
1751904738,2025-07-07 18:12,63.00,970.82,1004.44,279,24.25,16.78,-48,1
1751905038,2025-07-07 18:17,60.60,970.52,1004.14,279,23.99,15.92,-43,1
1751905338,2025-07-07 18:22,62.81,970.40,1004.01,279,23.81,16.31,-37,1
1751905638,2025-07-07 18:27,68.84,970.32,1003.93,279,23.62,17.58,-40,1
1751905938,2025-07-07 18:32,70.41,970.34,1003.96,279,23.36,17.69,-43,1
1751906238,2025-07-07 18:37,69.78,970.56,1004.18,279,23.16,17.35,-43,1
1751906538,2025-07-07 18:42,63.95,970.59,1004.20,279,23.04,15.87,-37,1
1751906838,2025-07-07 18:47,69.21,970.61,1004.22,279,22.93,17.01,-42,1
1751907138,2025-07-07 18:52,69.55,970.75,1004.36,279,22.80,16.96,-49,1
1751907438,2025-07-07 18:57,64.91,970.73,1004.35,279,22.72,15.80,-43,1
1751907738,2025-07-07 19:02,64.90,970.87,1004.48,279,22.74,15.81,-40,1
1751908038,2025-07-07 19:07,66.64,970.94,1004.56,279,22.73,16.22,-45,1
1751908339,2025-07-07 19:12,65.64,970.96,1004.57,279,22.72,15.97,-34,1
1751908639,2025-07-07 19:17,64.42,971.06,1004.67,279,22.68,15.64,-43,1
1751908939,2025-07-07 19:22,66.13,971.11,1004.73,279,22.50,15.88,-44,1
1751909239,2025-07-07 19:27,69.11,971.12,1004.73,279,22.40,16.48,-35,1
1751909539,2025-07-07 19:32,67.54,971.06,1004.68,279,22.27,15.99,-42,1
1751909839,2025-07-07 19:37,69.08,971.03,1004.64,279,22.12,16.20,-49,1
1751910139,2025-07-07 19:42,71.34,970.85,1004.47,279,21.99,16.58,-44,1
1751910439,2025-07-07 19:47,69.33,970.72,1004.33,279,21.83,15.98,-36,1
1751910739,2025-07-07 19:52,69.39,970.62,1004.23,279,21.69,15.86,-37,1
1751911039,2025-07-07 19:57,69.85,970.61,1004.22,279,21.55,15.83,-42,1
1751911340,2025-07-07 20:02,67.72,970.61,1004.22,279,21.46,15.26,-39,1
1751911943,2025-07-07 20:12,69.54,970.68,1004.30,279,21.26,15.48,-41,1
1751912255,2025-07-07 20:17,71.33,970.83,1004.44,279,21.11,15.74,-37,1
1751913758,2025-07-07 20:42,73.62,971.15,1004.77,279,20.12,15.28,-43,1
1751914058,2025-07-07 20:47,73.37,971.26,1004.87,279,20.16,15.26,-48,1
1751914358,2025-07-07 20:52,73.59,971.29,1004.90,279,20.19,15.34,-42,1
1751914658,2025-07-07 20:57,74.23,971.39,1005.00,279,20.17,15.45,-40,1
1751914958,2025-07-07 21:02,75.82,971.52,1005.13,279,20.16,15.78,-42,1
1751915561,2025-07-07 21:12,70.46,971.60,1005.22,279,20.03,14.51,-41,1
1751915862,2025-07-07 21:17,70.02,971.67,1005.28,279,20.01,14.39,-41,1
1751916162,2025-07-07 21:22,68.20,971.79,1005.41,279,19.93,13.91,-39,1
1751916462,2025-07-07 21:27,68.35,971.73,1005.35,279,19.84,13.86,-37,1
1751917065,2025-07-07 21:37,71.28,971.60,1005.21,279,19.65,14.32,-43,1
1751917365,2025-07-07 21:42,71.88,971.58,1005.20,279,19.57,14.38,-47,1
1751917665,2025-07-07 21:47,73.65,971.67,1005.28,279,19.40,14.59,-40,1
1751918268,2025-07-07 21:57,73.25,971.68,1005.30,279,19.10,14.22,-41,1
1751918568,2025-07-07 22:02,70.50,971.69,1005.30,279,19.03,13.56,-42,1
1751918869,2025-07-07 22:07,75.88,971.74,1005.35,279,18.93,14.60,-40,1
1751919169,2025-07-07 22:12,76.30,971.79,1005.40,279,18.70,14.46,-50,1
1751919470,2025-07-07 22:17,76.13,971.81,1005.43,279,18.54,14.27,-47,1
1751919770,2025-07-07 22:22,73.14,971.77,1005.38,279,18.35,13.47,-41,1
1751920070,2025-07-07 22:27,75.57,971.89,1005.50,279,18.29,13.92,-41,1
1751920370,2025-07-07 22:32,79.53,971.99,1005.61,279,18.24,14.66,-45,1
1751920670,2025-07-07 22:37,76.57,972.06,1005.68,279,18.09,13.92,-47,1
1751920970,2025-07-07 22:42,75.79,972.01,1005.62,279,17.98,13.66,-43,1
1751921270,2025-07-07 22:47,75.19,972.01,1005.62,279,17.88,13.44,-43,1
1751921570,2025-07-07 22:52,79.08,972.05,1005.66,279,17.75,14.09,-38,1
1751921870,2025-07-07 22:57,78.98,972.15,1005.76,279,17.53,13.86,-42,1
1751922171,2025-07-07 23:02,78.51,972.19,1005.81,279,17.29,13.53,-39,1
1751922471,2025-07-07 23:07,77.13,972.14,1005.75,279,17.21,13.18,-41,1
1751922771,2025-07-07 23:12,82.32,972.18,1005.80,279,17.17,14.15,-42,1
1751923071,2025-07-07 23:17,88.21,972.18,1005.79,279,16.85,14.90,-44,1
1751923371,2025-07-07 23:22,82.39,972.20,1005.82,279,16.58,13.58,-43,1
1751923672,2025-07-07 23:27,82.87,972.32,1005.94,279,16.59,13.68,-41,1
1751923972,2025-07-07 23:32,86.67,972.40,1006.02,279,16.37,14.16,-42,1
1751924273,2025-07-07 23:37,91.52,972.47,1006.08,279,16.03,14.66,-39,1
1751924573,2025-07-07 23:42,95.31,972.49,1006.11,279,15.64,14.90,-47,1
1751924874,2025-07-07 23:47,96.51,972.59,1006.20,279,15.43,14.89,-44,1
1751925174,2025-07-07 23:52,98.16,972.59,1006.21,279,15.30,15.02,-40,1
1751925474,2025-07-07 23:57,94.44,972.57,1006.19,279,15.36,14.48,-42,1