1751925775,2025-07-08 00:02,90.12,972.59,1006.21,279,15.51,13.91,-35,1
1751926075,2025-07-08 00:07,88.08,972.56,1006.17,279,15.66,13.71,-40,1
1751926376,2025-07-08 00:12,90.27,972.53,1006.15,279,15.69,14.11,-39,1
1751926676,2025-07-08 00:17,87.68,972.48,1006.10,279,15.50,13.48,-42,1
1751926977,2025-07-08 00:22,89.50,972.50,1006.11,279,15.56,13.85,-43,1
1751927277,2025-07-08 00:27,88.51,972.56,1006.17,279,15.58,13.70,-40,1
1751927578,2025-07-08 00:32,87.76,972.64,1006.25,279,15.50,13.49,-48,1
1751927878,2025-07-08 00:37,86.73,972.63,1006.25,279,15.35,13.16,-45,1
1751928178,2025-07-08 00:42,88.32,972.68,1006.29,279,15.32,13.41,-41,1
1751928479,2025-07-08 00:47,87.26,972.66,1006.28,279,15.30,13.21,-43,1
1751928779,2025-07-08 00:52,83.78,972.73,1006.34,279,15.28,12.57,-39,1
1751929079,2025-07-08 00:57,86.58,972.75,1006.36,279,15.24,13.03,-34,1
1751929379,2025-07-08 01:02,88.20,972.85,1006.46,279,15.15,13.22,-38,1
1751929679,2025-07-08 01:07,89.47,972.79,1006.41,279,15.09,13.38,-36,1
1751929979,2025-07-08 01:12,85.54,972.83,1006.45,279,14.93,12.54,-39,1
1751930279,2025-07-08 01:17,91.28,972.88,1006.49,279,14.89,13.49,-42,1
1751930579,2025-07-08 01:22,86.14,972.82,1006.44,279,14.85,12.57,-46,1
1751930879,2025-07-08 01:27,86.78,972.80,1006.42,279,14.85,12.68,-44,1
1751931179,2025-07-08 01:32,85.38,972.78,1006.40,279,14.86,12.44,-47,1
1751931479,2025-07-08 01:37,85.92,972.83,1006.44,279,14.84,12.52,-49,1
1751931780,2025-07-08 01:43,89.22,972.89,1006.50,279,14.84,13.09,-44,1
1751932080,2025-07-08 01:48,88.96,973.01,1006.62,279,14.85,13.06,-45,1
1751932380,2025-07-08 01:53,85.31,973.06,1006.67,279,14.86,12.43,-39,1
1751932680,2025-07-08 01:58,90.70,972.98,1006.60,279,14.91,13.41,-44,1
1751932980,2025-07-08 02:03,89.67,973.00,1006.62,279,14.91,13.24,-42,1
1751933280,2025-07-08 02:08,88.08,972.91,1006.52,279,14.89,12.95,-43,1
1751933580,2025-07-08 02:13,90.99,972.93,1006.54,279,14.92,13.48,-45,1
1751933880,2025-07-08 02:18,88.97,972.96,1006.58,279,14.95,13.16,-37,1
1751934180,2025-07-08 02:23,90.06,972.92,1006.53,279,14.95,13.35,-42,1
1751934480,2025-07-08 02:28,92.70,972.91,1006.52,279,14.96,13.80,-44,1
1751934780,2025-07-08 02:33,90.81,972.83,1006.45,279,15.00,13.52,-40,1
1751935081,2025-07-08 02:38,91.89,972.90,1006.52,279,15.01,13.71,-38,1
1751935381,2025-07-08 02:43,89.02,972.92,1006.54,279,15.02,13.24,-37,1
1751935681,2025-07-08 02:48,96.16,972.94,1006.56,279,14.97,14.38,-45,1
1751935981,2025-07-08 02:53,93.49,972.92,1006.53,279,14.80,13.77,-36,1
1751936281,2025-07-08 02:58,95.14,972.95,1006.57,279,14.88,14.12,-40,1
1751936581,2025-07-08 03:03,93.70,972.92,1006.54,279,15.01,14.02,-44,1
1751936881,2025-07-08 03:08,96.74,972.89,1006.51,279,15.13,14.63,-41,1
1751937181,2025-07-08 03:13,93.40,972.83,1006.45,279,15.24,14.19,-44,1
1751937482,2025-07-08 03:18,90.99,972.79,1006.40,279,15.32,13.87,-38,1
1751937782,2025-07-08 03:23,90.82,972.88,1006.49,279,15.39,13.91,-33,1
1751938082,2025-07-08 03:28,92.91,972.98,1006.59,279,15.48,14.35,-43,1
1751938382,2025-07-08 03:33,100.00,972.94,1006.56,279,15.51,15.52,-35,1
1751938682,2025-07-08 03:38,91.50,973.06,1006.67,279,15.50,14.13,-39,1
1751938982,2025-07-08 03:43,97.83,972.92,1006.53,279,15.52,15.19,-45,1
1751939283,2025-07-08 03:48,95.97,972.94,1006.55,279,15.50,14.87,-42,1
1751939583,2025-07-08 03:53,96.18,972.90,1006.51,279,15.56,14.97,-40,1
1751939883,2025-07-08 03:58,90.64,973.04,1006.65,279,15.61,14.10,-34,1
1751940183,2025-07-08 04:03,92.65,973.01,1006.63,279,15.67,14.50,-39,1
1751940483,2025-07-08 04:08,94.17,972.93,1006.55,279,15.69,14.77,-39,1
1751940783,2025-07-08 04:13,98.15,972.93,1006.55,279,15.73,15.45,-42,1
1751941083,2025-07-08 04:18,100.00,972.81,1006.43,279,15.70,15.71,-40,1
1751941686,2025-07-08 04:28,96.66,972.79,1006.40,279,15.51,14.99,-47,1
1751941986,2025-07-08 04:33,96.37,972.72,1006.34,279,15.57,15.01,-45,1
1751942287,2025-07-08 04:38,96.17,972.78,1006.39,279,15.61,15.01,-46,1
1751942587,2025-07-08 04:43,97.82,972.79,1006.41,279,15.58,15.25,-44,1
1751942887,2025-07-08 04:48,100.00,972.89,1006.50,279,15.61,15.62,-51,1
1751943187,2025-07-08 04:53,100.00,972.95,1006.57,279,15.56,15.57,-37,1
1751943487,2025-07-08 04:58,100.00,973.03,1006.64,279,15.60,15.61,-42,1
1751943787,2025-07-08 05:03,100.00,973.14,1006.75,279,15.57,15.58,-38,1
1751944087,2025-07-08 05:08,100.00,973.17,1006.78,279,15.57,15.58,-44,1
1751944387,2025-07-08 05:13,100.00,973.21,1006.82,279,15.55,15.56,-44,1
1751944688,2025-07-08 05:18,99.07,973.28,1006.89,279,15.64,15.51,-41,1
1751944988,2025-07-08 05:23,100.00,973.26,1006.87,279,15.75,15.76,-41,1
1751945288,2025-07-08 05:28,100.00,973.40,1007.01,279,15.88,15.89,-41,1
1751945588,2025-07-08 05:33,99.91,973.44,1007.05,279,15.95,15.95,-39,1
1751945888,2025-07-08 05:38,99.76,973.48,1007.09,279,16.05,16.03,-38,1
1751946188,2025-07-08 05:43,99.71,973.53,1007.14,279,16.13,16.10,-42,1
1751946488,2025-07-08 05:48,100.00,973.61,1007.22,279,16.20,16.21,-46,1
1751946789,2025-07-08 05:53,100.00,973.68,1007.29,279,16.13,16.14,-42,1
1751947089,2025-07-08 05:58,100.00,973.79,1007.40,279,16.17,16.18,-36,1
1751947389,2025-07-08 06:03,100.00,973.79,1007.41,279,16.27,16.28,-36,1
1751947689,2025-07-08 06:08,100.00,973.81,1007.42,279,16.36,16.37,-35,1
1751947989,2025-07-08 06:13,100.00,973.74,1007.36,279,16.38,16.39,-46,1
1751948289,2025-07-08 06:18,100.00,973.77,1007.39,279,16.40,16.41,-45,1
1751948590,2025-07-08 06:23,100.00,973.75,1007.36,279,16.29,16.30,-38,1
1751948890,2025-07-08 06:28,100.00,973.67,1007.29,279,16.33,16.34,-43,1
1751949190,2025-07-08 06:33,100.00,973.66,1007.28,279,16.36,16.37,-43,1
1751949490,2025-07-08 06:38,100.00,973.62,1007.24,279,16.39,16.40,-37,1
1751949790,2025-07-08 06:43,100.00,973.60,1007.22,279,16.46,16.47,-49,1
1751950090,2025-07-08 06:48,100.00,973.66,1007.28,279,16.57,16.58,-46,1
1751950391,2025-07-08 06:53,100.00,973.65,1007.26,279,16.61,16.62,-45,1
1751950691,2025-07-08 06:58,100.00,973.73,1007.35,279,16.66,16.67,-40,1
1751950991,2025-07-08 07:03,100.00,973.93,1007.55,279,16.81,16.82,-42,1
1751951291,2025-07-08 07:08,100.00,974.02,1007.64,279,17.03,17.04,-39,1
1751951591,2025-07-08 07:13,100.00,974.07,1007.69,279,17.14,17.15,-39,1
1751951891,2025-07-08 07:18,100.00,973.93,1007.55,279,17.55,17.56,-41,1
1751952191,2025-07-08 07:23,100.00,973.96,1007.57,279,18.25,18.26,-40,1
1751952492,2025-07-08 07:28,98.97,974.02,1007.64,279,18.72,18.57,-41,1
1751952792,2025-07-08 07:33,96.38,973.95,1007.57,279,18.96,18.38,-44,1
1751953092,2025-07-08 07:38,97.54,973.98,1007.60,279,19.04,18.66,-45,1
1751953392,2025-07-08 07:43,97.58,974.02,1007.64,279,19.34,18.96,-33,1
1751953692,2025-07-08 07:48,95.44,973.97,1007.59,279,19.66,18.93,-39,1
1751953992,2025-07-08 07:53,94.04,974.01,1007.62,279,19.74,18.77,-37,1
1751954292,2025-07-08 07:58,92.66,974.03,1007.64,279,19.95,18.74,-44,1
1751954592,2025-07-08 08:03,94.75,973.97,1007.59,279,21.04,20.18,-42,1
1751955802,2025-07-08 08:23,80.15,973.92,1007.54,279,25.30,21.65,-45,1
1751956103,2025-07-08 08:28,76.44,973.99,1007.60,279,25.64,21.20,-43,1
1751956403,2025-07-08 08:33,77.35,973.96,1007.57,279,26.14,21.88,-40,1
1751956703,2025-07-08 08:38,65.92,973.99,1007.61,279,27.03,20.13,-41,1
1751957004,2025-07-08 08:43,71.56,973.94,1007.55,279,27.35,21.77,-37,1
1751957304,2025-07-08 08:48,64.83,973.85,1007.46,279,27.08,19.91,-46,1
1751957604,2025-07-08 08:53,68.52,973.89,1007.50,279,25.92,19.70,-47,1
1751957904,2025-07-08 08:58,71.75,973.95,1007.57,279,25.53,20.07,-41,1
1751958205,2025-07-08 09:03,68.55,973.94,1007.56,279,25.97,19.75,-37,1
1751958505,2025-07-08 09:08,66.41,973.90,1007.51,279,26.49,19.74,-40,1
1751959130,2025-07-08 09:18,63.10,973.87,1007.49,279,27.80,20.15,-37,1
1751959430,2025-07-08 09:23,61.04,973.88,1007.49,279,28.30,20.09,-39,1
1751959731,2025-07-08 09:28,58.21,973.87,1007.49,279,28.73,19.72,-43,1
1751960031,2025-07-08 09:33,53.88,973.96,1007.57,279,29.13,18.85,-37,1
1751963361,2025-07-08 10:29,40.06,973.87,1007.49,279,32.45,17.15,-36,1
1751963664,2025-07-08 10:34,44.80,974.03,1007.64,279,32.59,19.06,-37,1
1751963965,2025-07-08 10:39,40.72,974.05,1007.66,279,33.05,17.95,-41,1
1751964266,2025-07-08 10:44,41.38,974.14,1007.76,279,32.88,18.05,-32,1
1751964567,2025-07-08 10:49,40.08,974.05,1007.66,279,32.37,17.09,-46,1
1751964870,2025-07-08 10:54,43.10,974.10,1007.71,279,32.60,18.45,-39,1
1751965171,2025-07-08 10:59,39.80,974.17,1007.79,279,33.28,17.79,-40,1
1751965472,2025-07-08 11:04,37.80,974.20,1007.82,279,33.06,16.78,-38,1
1751965772,2025-07-08 11:09,38.31,974.02,1007.63,279,31.86,15.93,-30,1
1751966075,2025-07-08 11:14,40.82,973.98,1007.60,279,32.39,17.40,-34,1
1751966379,2025-07-08 11:19,41.16,973.93,1007.55,279,32.43,17.56,-33,1
1751966683,2025-07-08 11:24,37.04,973.89,1007.51,279,32.70,16.14,-40,1
1751966984,2025-07-08 11:29,39.40,973.85,1007.46,279,31.32,15.89,-37,1
1751967286,2025-07-08 11:34,39.37,973.82,1007.44,279,30.81,15.42,-41,1
1751967587,2025-07-08 11:39,41.46,973.92,1007.53,279,30.31,15.78,-36,1
1751967890,2025-07-08 11:44,41.48,973.98,1007.60,279,30.35,15.83,-42,1
1751968191,2025-07-08 11:49,42.10,973.98,1007.60,279,30.02,15.76,-42,1
1751968492,2025-07-08 11:54,43.10,973.88,1007.49,279,29.99,16.10,-32,1
1751968795,2025-07-08 11:59,41.75,973.92,1007.54,279,29.93,15.55,-36,1
1751969098,2025-07-08 12:04,45.65,973.90,1007.52,279,28.79,15.92,-32,1
1751969705,2025-07-08 12:15,47.96,974.05,1007.67,279,27.53,15.54,-37,1
1751971824,2025-07-08 12:50,50.31,973.93,1007.54,279,26.65,15.48,-42,1
1751972124,2025-07-08 12:55,52.56,973.76,1007.37,279,25.90,15.48,-37,1
1751972424,2025-07-08 13:00,53.44,973.72,1007.34,279,25.56,15.42,-41,1
1751973028,2025-07-08 13:10,52.69,973.94,1007.55,279,25.45,15.10,-40,1
1751973329,2025-07-08 13:15,54.17,973.71,1007.32,279,25.09,15.20,-39,1
1751973632,2025-07-08 13:20,52.29,973.63,1007.25,279,25.35,14.89,-36,1
1751973936,2025-07-08 13:25,52.68,973.59,1007.20,279,25.11,14.78,-31,1
1751974237,2025-07-08 13:30,52.47,973.71,1007.32,279,25.01,14.63,-33,1
1751974538,2025-07-08 13:35,53.25,973.65,1007.27,279,24.70,14.57,-33,1
1751974839,2025-07-08 13:40,53.26,973.68,1007.29,279,24.95,14.81,-36,1
1751975139,2025-07-08 13:45,54.58,973.79,1007.40,279,24.95,15.19,-32,1
1751975440,2025-07-08 13:50,55.43,973.87,1007.48,279,24.82,15.30,-40,1
1751975740,2025-07-08 13:55,54.49,973.89,1007.50,279,24.83,15.05,-35,1
1751976044,2025-07-08 14:00,54.73,973.99,1007.60,279,25.01,15.28,-37,1
1751976347,2025-07-08 14:05,55.27,974.07,1007.68,279,25.07,15.49,-38,1
1751976647,2025-07-08 14:10,54.63,974.15,1007.76,279,25.11,15.35,-39,1
1751976948,2025-07-08 14:15,55.52,974.06,1007.68,279,25.10,15.59,-29,1
1751977248,2025-07-08 14:20,56.84,973.95,1007.56,279,24.88,15.75,-42,1
1751977548,2025-07-08 14:25,55.50,974.03,1007.64,279,24.91,15.41,-34,1
1751977849,2025-07-08 14:30,57.01,973.96,1007.57,279,24.40,15.35,-37,1
1751978149,2025-07-08 14:35,56.12,973.88,1007.50,279,24.55,15.25,-39,1
1751978449,2025-07-08 14:40,57.08,973.84,1007.45,279,24.40,15.37,-43,1
1751978749,2025-07-08 14:45,56.60,973.74,1007.36,279,24.26,15.11,-35,1
1751979050,2025-07-08 14:50,57.89,973.62,1007.23,279,24.18,15.39,-36,1
1751979351,2025-07-08 14:55,57.18,973.55,1007.16,279,24.39,15.39,-44,1
1751979651,2025-07-08 15:00,57.86,973.28,1006.90,279,24.25,15.44,-33,1
1751979953,2025-07-08 15:05,56.73,973.27,1006.89,279,24.34,15.22,-38,1
1751980253,2025-07-08 15:10,56.31,973.12,1006.73,279,24.50,15.25,-34,1
1751980553,2025-07-08 15:15,55.11,973.08,1006.69,279,24.88,15.27,-34,1
1751980854,2025-07-08 15:20,53.40,973.23,1006.84,279,25.50,15.36,-41,1
1751981154,2025-07-08 15:25,51.73,973.46,1007.08,279,25.37,14.74,-34,1
1751981455,2025-07-08 15:30,51.05,973.47,1007.08,279,25.31,14.48,-39,1
1751981755,2025-07-08 15:35,51.37,973.35,1006.96,279,25.37,14.63,-42,1
1751982055,2025-07-08 15:40,50.38,973.40,1007.01,279,25.34,14.30,-33,1
1751982355,2025-07-08 15:45,50.69,973.42,1007.03,279,25.58,14.62,-34,1
1751982657,2025-07-08 15:50,50.36,973.38,1006.99,279,26.25,15.13,-45,1
1751982957,2025-07-08 15:55,49.61,973.41,1007.02,279,26.60,15.22,-38,1
1751983258,2025-07-08 16:00,49.03,973.47,1007.08,279,27.00,15.40,-39,1
1751983558,2025-07-08 16:05,46.88,973.54,1007.15,279,27.00,14.71,-34,1
1751983859,2025-07-08 16:10,48.66,973.63,1007.24,279,26.72,15.03,-39,1
1751984159,2025-07-08 16:15,48.45,973.54,1007.15,279,26.21,14.50,-38,1
1751984460,2025-07-08 16:21,49.83,973.48,1007.09,279,25.52,14.30,-39,1
1751985369,2025-07-08 16:36,53.06,973.20,1006.82,279,24.66,14.48,-32,1
1751985673,2025-07-08 16:41,52.61,973.22,1006.83,279,24.53,14.23,-44,1
1751985974,2025-07-08 16:46,51.51,973.37,1006.98,279,24.56,13.93,-42,1
1751986274,2025-07-08 16:51,51.31,973.29,1006.91,279,24.69,13.99,-41,1
1751986575,2025-07-08 16:56,51.19,973.34,1006.95,279,24.84,14.09,-35,1
1751987181,2025-07-08 17:06,49.81,973.30,1006.91,279,25.11,13.92,-34,1
1751987481,2025-07-08 17:11,50.57,973.07,1006.69,279,25.03,14.08,-37,1
1751987781,2025-07-08 17:16,51.31,973.20,1006.82,279,24.93,14.21,-36,1
1751988081,2025-07-08 17:21,51.42,973.11,1006.72,279,25.24,14.53,-33,1
1751988686,2025-07-08 17:31,51.80,973.03,1006.65,279,24.98,14.40,-36,1
1751988986,2025-07-08 17:36,52.17,973.02,1006.64,279,25.00,14.53,-41,1
1751989287,2025-07-08 17:41,51.47,973.05,1006.67,279,24.93,14.26,-40,1
1751989890,2025-07-08 17:51,53.69,972.77,1006.38,279,24.22,14.25,-37,1
1751990190,2025-07-08 17:56,54.01,972.84,1006.45,279,24.22,14.35,-37,1
1751990491,2025-07-08 18:01,55.13,972.93,1006.54,279,23.94,14.40,-34,1
1751990792,2025-07-08 18:06,54.33,972.90,1006.51,279,24.08,14.31,-33,1
1751991093,2025-07-08 18:11,55.51,972.98,1006.60,279,24.10,14.66,-35,1
1751991394,2025-07-08 18:16,56.36,973.08,1006.69,279,23.93,14.74,-40,1
1751991998,2025-07-08 18:26,63.44,972.84,1006.45,279,23.08,15.78,-34,1
1751992299,2025-07-08 18:31,62.23,972.81,1006.43,279,23.00,15.40,-30,1
1751992599,2025-07-08 18:36,62.14,972.65,1006.27,279,22.86,15.25,-34,1
1751992902,2025-07-08 18:41,65.24,972.62,1006.24,279,22.56,15.73,-46,1
1751993205,2025-07-08 18:46,64.05,972.63,1006.25,279,22.17,15.07,-41,1
1751993505,2025-07-08 18:51,65.27,972.67,1006.28,279,22.02,15.22,-35,1
1751994108,2025-07-08 19:01,71.34,972.77,1006.39,279,21.66,16.27,-36,1
1751994723,2025-07-08 19:12,81.34,972.72,1006.33,279,20.40,17.11,-34,1
1751995925,2025-07-08 19:32,90.77,972.81,1006.42,279,19.87,18.33,-32,1
1751996226,2025-07-08 19:37,98.34,972.82,1006.44,279,19.35,19.10,-31,1
1751996526,2025-07-08 19:42,100.00,972.70,1006.32,279,18.96,18.98,-44,1
1751996826,2025-07-08 19:47,100.00,972.71,1006.32,279,18.64,18.65,-41,1
1751997127,2025-07-08 19:52,100.00,972.79,1006.40,279,18.62,18.63,-40,1
1751997427,2025-07-08 19:57,100.00,972.85,1006.46,279,18.78,18.79,-35,1
1751997728,2025-07-08 20:02,100.00,972.95,1006.57,279,19.18,19.20,-35,1
1751998031,2025-07-08 20:07,96.07,973.00,1006.61,279,19.50,18.87,-35,1
1751998331,2025-07-08 20:12,100.00,973.21,1006.82,279,19.65,19.67,-35,1
1751998632,2025-07-08 20:17,97.30,973.19,1006.80,279,19.70,19.27,-35,1
1751998932,2025-07-08 20:22,100.00,973.12,1006.73,279,19.25,19.27,-41,1
1751999235,2025-07-08 20:27,100.00,973.09,1006.71,279,18.45,18.46,-35,1
1751999535,2025-07-08 20:32,100.00,973.14,1006.75,279,18.10,18.11,-35,1
1751999836,2025-07-08 20:37,100.00,972.89,1006.50,279,18.19,18.20,-31,1
1752000136,2025-07-08 20:42,100.00,973.00,1006.61,279,18.24,18.25,-41,1
1752000436,2025-07-08 20:47,100.00,973.29,1006.90,279,18.09,18.10,-36,1
1752000736,2025-07-08 20:52,100.00,973.51,1007.12,279,17.84,17.85,-38,1
1752001036,2025-07-08 20:57,100.00,973.67,1007.29,279,17.94,17.95,-41,1
1752001336,2025-07-08 21:02,100.00,973.41,1007.03,279,18.21,18.22,-35,1
1752001636,2025-07-08 21:07,100.00,973.34,1006.95,279,18.33,18.34,-36,1
1752001936,2025-07-08 21:12,100.00,973.54,1007.16,279,18.26,18.27,-37,1
1752002236,2025-07-08 21:17,100.00,973.41,1007.03,279,17.95,17.96,-36,1
1752002536,2025-07-08 21:22,100.00,973.54,1007.16,279,17.89,17.90,-31,1
1752002836,2025-07-08 21:27,100.00,973.40,1007.02,279,17.84,17.85,-32,1
1752003137,2025-07-08 21:32,100.00,973.38,1006.99,279,17.89,17.90,-32,1
1752003437,2025-07-08 21:37,100.00,973.46,1007.07,279,17.96,17.97,-37,1
1752003737,2025-07-08 21:42,100.00,973.48,1007.09,279,18.00,18.01,-41,1
1752004037,2025-07-08 21:47,100.00,973.49,1007.11,279,18.08,18.09,-35,1
1752004337,2025-07-08 21:52,100.00,973.51,1007.13,279,18.01,18.02,-40,1
1752004637,2025-07-08 21:57,100.00,973.67,1007.28,279,17.95,17.96,-36,1
1752004938,2025-07-08 22:02,100.00,973.71,1007.32,279,17.78,17.79,-39,1
1752005239,2025-07-08 22:07,100.00,973.68,1007.29,279,17.54,17.55,-41,1
1752005540,2025-07-08 22:12,100.00,973.65,1007.26,279,17.41,17.42,-44,1
1752005841,2025-07-08 22:17,100.00,973.66,1007.27,279,17.30,17.31,-37,1
1752006141,2025-07-08 22:22,100.00,973.54,1007.16,279,17.26,17.27,-35,1
1752006441,2025-07-08 22:27,100.00,973.53,1007.14,279,17.11,17.12,-38,1
1752006742,2025-07-08 22:32,100.00,973.44,1007.05,279,17.15,17.16,-32,1
1752007042,2025-07-08 22:37,100.00,973.50,1007.11,279,16.97,16.98,-39,1
1752007342,2025-07-08 22:42,100.00,973.42,1007.04,279,16.92,16.93,-36,1
1752007642,2025-07-08 22:47,100.00,973.50,1007.11,279,16.80,16.81,-35,1
1752007942,2025-07-08 22:52,100.00,973.58,1007.19,279,16.90,16.91,-35,1
1752008243,2025-07-08 22:57,100.00,973.61,1007.23,279,17.04,17.05,-36,1
1752008544,2025-07-08 23:02,100.00,973.53,1007.15,279,17.17,17.18,-42,1
1752008844,2025-07-08 23:07,100.00,973.44,1007.05,279,17.19,17.20,-39,1
1752009144,2025-07-08 23:12,100.00,973.39,1007.01,279,17.10,17.11,-41,1
1752009445,2025-07-08 23:17,100.00,973.53,1007.14,279,16.94,16.95,-40,1
1752009745,2025-07-08 23:22,100.00,973.60,1007.21,279,16.98,16.99,-42,1
1752010045,2025-07-08 23:27,100.00,973.68,1007.30,279,17.10,17.11,-36,1
1752010346,2025-07-08 23:32,100.00,973.60,1007.22,279,17.17,17.18,-33,1
1752010646,2025-07-08 23:37,100.00,973.54,1007.16,279,17.21,17.22,-43,1
1752010947,2025-07-08 23:42,100.00,973.48,1007.10,279,17.22,17.23,-36,1
1752011247,2025-07-08 23:47,100.00,973.46,1007.07,279,17.27,17.28,-40,1
1752011548,2025-07-08 23:52,100.00,973.48,1007.10,279,17.29,17.30,-35,1
1752011848,2025-07-08 23:57,100.00,973.52,1007.14,279,17.24,17.25,-36,1