1752012149,2025-07-09 00:02,100.00,973.44,1007.05,279,17.17,17.18,-30,1
1752012449,2025-07-09 00:07,100.00,973.47,1007.08,279,17.04,17.05,-46,1
1752012750,2025-07-09 00:12,100.00,973.59,1007.21,279,16.99,17.00,-38,1
1752013050,2025-07-09 00:17,100.00,973.55,1007.16,279,16.79,16.80,-41,1
1752013351,2025-07-09 00:22,100.00,973.61,1007.22,279,16.72,16.73,-30,1
1752013651,2025-07-09 00:27,100.00,973.60,1007.21,279,16.63,16.64,-43,1
1752013952,2025-07-09 00:32,100.00,973.64,1007.25,279,16.64,16.65,-42,1
1752014252,2025-07-09 00:37,100.00,973.57,1007.19,279,16.67,16.68,-40,1
1752014552,2025-07-09 00:42,100.00,973.50,1007.12,279,16.72,16.73,-39,1
1752014852,2025-07-09 00:47,100.00,973.56,1007.17,279,16.77,16.78,-35,1
1752015152,2025-07-09 00:52,100.00,973.50,1007.11,279,16.86,16.87,-38,1
1752015454,2025-07-09 00:57,100.00,973.40,1007.02,279,16.95,16.96,-36,1
1752015754,2025-07-09 01:02,100.00,973.37,1006.99,279,17.02,17.03,-42,1
1752016054,2025-07-09 01:07,100.00,973.40,1007.02,279,17.04,17.05,-41,1
1752016354,2025-07-09 01:12,100.00,973.39,1007.01,279,17.05,17.06,-38,1
1752016654,2025-07-09 01:17,100.00,973.41,1007.02,279,16.94,16.95,-34,1
1752016954,2025-07-09 01:22,100.00,973.30,1006.91,279,16.95,16.96,-35,1
1752017255,2025-07-09 01:27,100.00,973.28,1006.90,279,16.83,16.84,-33,1
1752017556,2025-07-09 01:32,100.00,973.19,1006.80,279,16.74,16.75,-30,1
1752017856,2025-07-09 01:37,100.00,973.14,1006.75,279,16.68,16.69,-35,1
1752018156,2025-07-09 01:42,100.00,973.12,1006.73,279,16.66,16.67,-41,1
1752018456,2025-07-09 01:47,100.00,973.02,1006.63,279,16.66,16.67,-47,1
1752018756,2025-07-09 01:52,100.00,973.13,1006.74,279,16.71,16.72,-38,1
1752019056,2025-07-09 01:57,100.00,973.07,1006.69,279,16.68,16.69,-44,1
1752019356,2025-07-09 02:02,100.00,973.04,1006.65,279,16.66,16.67,-37,1
1752019656,2025-07-09 02:07,100.00,973.06,1006.67,279,16.60,16.61,-35,1
1752019957,2025-07-09 02:12,100.00,973.03,1006.64,279,16.60,16.61,-32,1
1752020257,2025-07-09 02:17,100.00,972.98,1006.59,279,16.54,16.55,-39,1
1752020557,2025-07-09 02:22,100.00,972.93,1006.55,279,16.48,16.49,-37,1
1752020857,2025-07-09 02:27,100.00,972.93,1006.54,279,16.49,16.50,-35,1
1752021157,2025-07-09 02:32,100.00,972.96,1006.58,279,16.46,16.47,-44,1
1752021457,2025-07-09 02:37,100.00,972.96,1006.57,279,16.44,16.45,-42,1
1752021757,2025-07-09 02:42,100.00,972.96,1006.57,279,16.41,16.42,-42,1
1752022057,2025-07-09 02:47,100.00,972.99,1006.61,279,16.43,16.44,-40,1
1752022357,2025-07-09 02:52,100.00,972.96,1006.57,279,16.45,16.46,-38,1
1752022658,2025-07-09 02:57,100.00,972.99,1006.60,279,16.51,16.52,-33,1
1752022958,2025-07-09 03:02,100.00,973.00,1006.61,279,16.51,16.52,-35,1
1752023258,2025-07-09 03:07,100.00,972.97,1006.58,279,16.48,16.49,-39,1
1752023861,2025-07-09 03:17,100.00,973.01,1006.63,279,16.51,16.52,-34,1
1752024162,2025-07-09 03:22,100.00,973.02,1006.64,279,16.45,16.46,-34,1
1752024462,2025-07-09 03:27,100.00,973.04,1006.66,279,16.50,16.51,-31,1
1752024762,2025-07-09 03:32,100.00,973.04,1006.65,279,16.49,16.50,-32,1
1752025062,2025-07-09 03:37,100.00,972.99,1006.61,279,16.46,16.47,-32,1
1752025362,2025-07-09 03:42,100.00,972.97,1006.58,279,16.45,16.46,-39,1
1752025662,2025-07-09 03:47,100.00,973.00,1006.62,279,16.50,16.51,-34,1
1752025962,2025-07-09 03:52,100.00,972.99,1006.61,279,16.54,16.55,-38,1
1752026262,2025-07-09 03:57,100.00,972.92,1006.54,279,16.53,16.54,-38,1
1752026562,2025-07-09 04:02,100.00,972.81,1006.42,279,16.47,16.48,-35,1
1752026862,2025-07-09 04:07,100.00,972.88,1006.49,279,16.46,16.47,-36,1
1752027162,2025-07-09 04:12,100.00,972.87,1006.48,279,16.42,16.43,-46,1
1752027462,2025-07-09 04:17,100.00,972.82,1006.43,279,16.40,16.41,-45,1
1752028065,2025-07-09 04:27,100.00,972.78,1006.39,279,16.42,16.43,-35,1
1752028365,2025-07-09 04:32,100.00,972.77,1006.38,279,16.44,16.45,-34,1
1752028666,2025-07-09 04:37,100.00,972.75,1006.36,279,16.46,16.47,-35,1
1752028966,2025-07-09 04:42,100.00,972.68,1006.30,279,16.44,16.45,-34,1
1752029266,2025-07-09 04:47,100.00,972.56,1006.17,279,16.44,16.45,-34,1
1752029566,2025-07-09 04:52,100.00,972.52,1006.13,279,16.38,16.39,-34,1
1752030776,2025-07-09 05:12,100.00,972.46,1006.07,279,16.30,16.31,-41,1
1752031076,2025-07-09 05:17,100.00,972.47,1006.09,279,16.32,16.33,-31,1
1752031376,2025-07-09 05:22,100.00,972.42,1006.03,279,16.34,16.35,-40,1
1752031677,2025-07-09 05:27,100.00,972.45,1006.07,279,16.35,16.36,-33,1
1752031978,2025-07-09 05:32,100.00,972.50,1006.11,279,16.36,16.37,-29,1
1752032884,2025-07-09 05:48,100.00,972.58,1006.19,279,16.36,16.37,-30,1
1752033184,2025-07-09 05:53,100.00,972.52,1006.14,279,16.39,16.40,-32,1
1752033788,2025-07-09 06:03,100.00,972.50,1006.11,279,16.34,16.35,-40,1
1752034998,2025-07-09 06:23,100.00,972.60,1006.21,279,16.42,16.43,-31,1
1752035299,2025-07-09 06:28,100.00,972.63,1006.25,279,16.40,16.41,-34,1
1752035599,2025-07-09 06:33,100.00,972.68,1006.30,279,16.40,16.41,-33,1
1752036202,2025-07-09 06:43,100.00,972.75,1006.37,279,16.42,16.43,-35,1
1752036503,2025-07-09 06:48,100.00,972.84,1006.45,279,16.42,16.43,-43,1
1752037106,2025-07-09 06:58,100.00,972.90,1006.51,279,16.44,16.45,-31,1
1752037406,2025-07-09 07:03,100.00,972.91,1006.52,279,16.45,16.46,-35,1
1752039221,2025-07-09 07:33,100.00,973.24,1006.85,279,16.44,16.45,-32,1
1752039522,2025-07-09 07:38,100.00,973.24,1006.85,279,16.46,16.47,-39,1
1752039825,2025-07-09 07:43,100.00,973.27,1006.89,279,16.42,16.43,-33,1
1752040125,2025-07-09 07:48,100.00,973.34,1006.95,279,16.43,16.44,-37,1
1752040426,2025-07-09 07:53,100.00,973.39,1007.00,279,16.46,16.47,-35,1
1752040726,2025-07-09 07:58,100.00,973.41,1007.03,279,16.45,16.46,-34,1
1752041026,2025-07-09 08:03,100.00,973.46,1007.07,279,16.43,16.44,-35,1
1752041326,2025-07-09 08:08,100.00,973.49,1007.10,279,16.41,16.42,-38,1
1752041626,2025-07-09 08:13,100.00,973.57,1007.18,279,16.38,16.39,-36,1
1752041927,2025-07-09 08:18,100.00,973.63,1007.25,279,16.38,16.39,-35,1
1752042227,2025-07-09 08:23,100.00,973.73,1007.35,279,16.41,16.42,-40,1
1752042528,2025-07-09 08:28,100.00,973.75,1007.37,279,16.42,16.43,-36,1
1752042828,2025-07-09 08:33,100.00,973.83,1007.45,279,16.44,16.45,-38,1
1752043129,2025-07-09 08:38,100.00,973.92,1007.54,279,16.35,16.36,-37,1
1752043429,2025-07-09 08:43,100.00,974.04,1007.65,279,16.31,16.32,-37,1
1752044032,2025-07-09 08:53,100.00,974.14,1007.75,279,16.38,16.39,-31,1
1752044332,2025-07-09 08:58,100.00,974.16,1007.77,279,16.38,16.39,-36,1
1752044633,2025-07-09 09:03,100.00,974.23,1007.85,279,16.27,16.28,-36,1
1752045236,2025-07-09 09:13,100.00,974.27,1007.88,279,16.13,16.14,-43,1
1752045839,2025-07-09 09:23,100.00,974.41,1008.02,279,16.12,16.13,-43,1
1752046139,2025-07-09 09:28,100.00,974.44,1008.05,279,16.00,16.01,-39,1
1752046439,2025-07-09 09:33,100.00,974.56,1008.17,279,15.93,15.94,-32,1
1752046739,2025-07-09 09:38,100.00,974.65,1008.27,279,15.88,15.89,-41,1
1752047039,2025-07-09 09:43,100.00,974.66,1008.28,279,15.73,15.74,-39,1
1752047339,2025-07-09 09:48,100.00,974.78,1008.39,279,15.67,15.68,-40,1
1752047639,2025-07-09 09:53,100.00,974.85,1008.46,279,15.51,15.52,-40,1
1752047939,2025-07-09 09:58,100.00,974.85,1008.46,279,15.49,15.50,-33,1
1752048239,2025-07-09 10:03,100.00,974.97,1008.58,279,15.52,15.53,-32,1
1752048539,2025-07-09 10:08,100.00,975.02,1008.64,279,15.54,15.55,-36,1
1752048839,2025-07-09 10:13,100.00,975.09,1008.70,279,15.53,15.54,-31,1
1752049143,2025-07-09 10:19,100.00,975.15,1008.77,279,15.61,15.62,-37,1
1752049446,2025-07-09 10:24,100.00,975.24,1008.85,279,15.67,15.68,-36,1
1752049746,2025-07-09 10:29,100.00,975.37,1008.98,279,15.74,15.75,-38,1
1752050955,2025-07-09 10:49,100.00,975.50,1009.11,279,15.69,15.70,-37,1
1752051558,2025-07-09 10:59,100.00,975.55,1009.16,279,15.64,15.65,-37,1
1752051858,2025-07-09 11:04,100.00,975.64,1009.26,279,15.65,15.66,-44,1
1752052159,2025-07-09 11:09,100.00,975.73,1009.34,279,15.68,15.69,-36,1
1752052459,2025-07-09 11:14,100.00,975.82,1009.44,279,15.75,15.76,-40,1
1752052759,2025-07-09 11:19,100.00,975.91,1009.52,279,15.79,15.80,-34,1
1752053059,2025-07-09 11:24,100.00,975.98,1009.59,279,15.90,15.91,-36,1
1752053359,2025-07-09 11:29,100.00,975.92,1009.54,279,15.96,15.97,-36,1
1752053659,2025-07-09 11:34,100.00,976.09,1009.71,279,16.05,16.06,-39,1
1752053959,2025-07-09 11:39,100.00,976.12,1009.74,279,16.01,16.02,-35,1
1752054563,2025-07-09 11:49,100.00,976.19,1009.80,279,15.82,15.83,-34,1
1752054863,2025-07-09 11:54,100.00,976.29,1009.90,279,15.66,15.67,-36,1
1752055163,2025-07-09 11:59,100.00,976.31,1009.92,279,15.56,15.57,-29,1
1752055463,2025-07-09 12:04,100.00,976.42,1010.04,279,15.56,15.57,-35,1
1752055763,2025-07-09 12:09,100.00,976.46,1010.07,279,15.57,15.58,-37,1
1752056063,2025-07-09 12:14,100.00,976.52,1010.14,279,15.54,15.55,-34,1
1752056363,2025-07-09 12:19,100.00,976.55,1010.17,279,15.58,15.59,-35,1
1752056663,2025-07-09 12:24,100.00,976.64,1010.25,279,15.58,15.59,-35,1
1752056963,2025-07-09 12:29,100.00,976.75,1010.37,279,15.63,15.64,-38,1
1752057264,2025-07-09 12:34,100.00,976.81,1010.42,279,15.74,15.75,-41,1
1752057565,2025-07-09 12:39,100.00,976.92,1010.54,279,15.81,15.82,-33,1
1752057865,2025-07-09 12:44,100.00,977.00,1010.61,279,15.75,15.76,-38,1
1752058165,2025-07-09 12:49,100.00,977.07,1010.69,279,15.81,15.82,-34,1
1752058466,2025-07-09 12:54,100.00,977.14,1010.75,279,15.85,15.86,-34,1
1752058766,2025-07-09 12:59,100.00,977.15,1010.77,279,15.91,15.92,-33,1
1752059067,2025-07-09 13:04,100.00,977.20,1010.81,279,15.88,15.89,-39,1
1752059368,2025-07-09 13:09,100.00,977.23,1010.84,279,15.94,15.95,-40,1
1752059971,2025-07-09 13:19,100.00,977.50,1011.11,279,15.82,15.83,-35,1
1752060271,2025-07-09 13:24,100.00,977.50,1011.11,279,15.77,15.78,-32,1
1752060571,2025-07-09 13:29,100.00,977.50,1011.11,279,15.71,15.72,-41,1
1752060874,2025-07-09 13:34,100.00,977.65,1011.26,279,15.67,15.68,-38,1
1752062689,2025-07-09 14:04,100.00,977.72,1011.33,279,15.93,15.94,-32,1
1752062989,2025-07-09 14:09,100.00,977.66,1011.28,279,16.16,16.17,-37,1
1752063290,2025-07-09 14:14,100.00,977.77,1011.38,279,16.31,16.32,-34,1
1752063590,2025-07-09 14:19,100.00,977.84,1011.45,279,16.26,16.27,-32,1
1752063892,2025-07-09 14:24,100.00,977.79,1011.40,279,16.30,16.31,-35,1
1752064192,2025-07-09 14:29,100.00,977.91,1011.53,279,16.33,16.34,-38,1
1752064495,2025-07-09 14:34,100.00,978.00,1011.61,279,16.26,16.27,-39,1
1752064795,2025-07-09 14:39,100.00,977.98,1011.59,279,16.18,16.19,-38,1
1752065095,2025-07-09 14:44,100.00,978.05,1011.67,279,16.10,16.11,-40,1
1752065395,2025-07-09 14:49,100.00,978.14,1011.76,279,15.98,15.99,-35,1
1752065695,2025-07-09 14:54,100.00,978.30,1011.91,279,15.91,15.92,-38,1
1752065995,2025-07-09 14:59,100.00,978.29,1011.91,279,15.90,15.91,-31,1
1752066296,2025-07-09 15:04,100.00,978.33,1011.94,279,15.71,15.72,-35,1
1752066599,2025-07-09 15:09,100.00,978.34,1011.95,279,15.67,15.68,-39,1
1752066899,2025-07-09 15:14,100.00,978.29,1011.91,279,15.64,15.65,-39,1
1752067199,2025-07-09 15:19,100.00,978.40,1012.01,279,15.68,15.69,-44,1
1752067499,2025-07-09 15:24,100.00,978.44,1012.06,279,15.75,15.76,-40,1
1752067799,2025-07-09 15:29,100.00,978.38,1012.00,279,15.82,15.83,-36,1
1752068101,2025-07-09 15:35,100.00,978.50,1012.12,279,15.77,15.78,-35,1
1752068404,2025-07-09 15:40,100.00,978.38,1011.99,279,15.76,15.77,-36,1
1752069008,2025-07-09 15:50,100.00,978.48,1012.10,279,15.84,15.85,-29,1
1752069308,2025-07-09 15:55,100.00,978.48,1012.09,279,16.01,16.02,-38,1
1752069608,2025-07-09 16:00,100.00,978.56,1012.18,279,16.18,16.19,-41,1
1752069908,2025-07-09 16:05,100.00,978.55,1012.16,279,16.26,16.27,-36,1
1752070208,2025-07-09 16:10,100.00,978.66,1012.27,279,16.11,16.12,-37,1
1752070508,2025-07-09 16:15,100.00,978.73,1012.34,279,16.14,16.15,-33,1
1752071112,2025-07-09 16:25,100.00,978.89,1012.50,279,15.89,15.90,-38,1
1752071412,2025-07-09 16:30,100.00,978.90,1012.52,279,15.86,15.87,-35,1
1752071713,2025-07-09 16:35,100.00,978.88,1012.49,279,15.86,15.87,-33,1
1752072014,2025-07-09 16:40,100.00,978.91,1012.52,279,15.95,15.96,-34,1
1752072314,2025-07-09 16:45,100.00,978.86,1012.48,279,15.98,15.99,-34,1
1752072614,2025-07-09 16:50,100.00,978.91,1012.52,279,15.86,15.87,-34,1
1752072914,2025-07-09 16:55,100.00,978.90,1012.51,279,15.77,15.78,-39,1
1752073214,2025-07-09 17:00,100.00,978.88,1012.50,279,15.79,15.80,-40,1
1752073514,2025-07-09 17:05,100.00,978.94,1012.56,279,15.86,15.87,-40,1
1752073814,2025-07-09 17:10,100.00,979.00,1012.62,279,15.85,15.86,-42,1
1752074114,2025-07-09 17:15,100.00,979.05,1012.67,279,15.76,15.77,-40,1
1752074414,2025-07-09 17:20,100.00,979.15,1012.76,279,15.44,15.45,-40,1
1752074714,2025-07-09 17:25,100.00,979.18,1012.79,279,15.35,15.36,-36,1
1752075015,2025-07-09 17:30,100.00,979.25,1012.86,279,15.36,15.37,-32,1
1752075316,2025-07-09 17:35,100.00,979.21,1012.82,279,15.40,15.41,-35,1
1752075616,2025-07-09 17:40,100.00,979.16,1012.78,279,15.46,15.47,-35,1
1752075916,2025-07-09 17:45,100.00,979.24,1012.86,279,15.53,15.54,-32,1
1752076216,2025-07-09 17:50,100.00,979.26,1012.88,279,15.49,15.50,-32,1
1752076516,2025-07-09 17:55,100.00,979.22,1012.83,279,15.50,15.51,-33,1
1752076816,2025-07-09 18:00,100.00,979.21,1012.83,279,15.54,15.55,-43,1
1752077116,2025-07-09 18:05,100.00,979.20,1012.81,279,15.53,15.54,-31,1
1752077416,2025-07-09 18:10,100.00,979.19,1012.80,279,15.47,15.48,-35,1
1752077717,2025-07-09 18:15,100.00,979.27,1012.88,279,15.36,15.37,-39,1
1752078017,2025-07-09 18:20,100.00,979.21,1012.82,279,15.34,15.35,-36,1
1752078317,2025-07-09 18:25,100.00,979.12,1012.73,279,15.30,15.31,-36,1
1752078617,2025-07-09 18:30,100.00,979.14,1012.75,279,15.23,15.24,-31,1
1752078917,2025-07-09 18:35,100.00,979.15,1012.76,279,15.23,15.24,-31,1
1752079217,2025-07-09 18:40,100.00,979.14,1012.75,279,15.28,15.29,-34,1
1752079820,2025-07-09 18:50,100.00,979.28,1012.89,279,15.32,15.33,-34,1
1752080120,2025-07-09 18:55,100.00,979.33,1012.94,279,15.33,15.34,-35,1
1752080420,2025-07-09 19:00,100.00,979.36,1012.97,279,15.33,15.34,-41,1
1752080720,2025-07-09 19:05,100.00,979.43,1013.05,279,15.27,15.28,-37,1
1752081020,2025-07-09 19:10,100.00,979.41,1013.02,279,15.28,15.29,-37,1
1752081320,2025-07-09 19:15,100.00,979.44,1013.05,279,15.30,15.31,-38,1
1752081620,2025-07-09 19:20,100.00,979.43,1013.05,279,15.28,15.29,-36,1
1752081920,2025-07-09 19:25,100.00,979.43,1013.05,279,15.30,15.31,-37,1
1752082221,2025-07-09 19:30,100.00,979.37,1012.98,279,15.31,15.32,-32,1
1752082521,2025-07-09 19:35,100.00,979.42,1013.03,279,15.35,15.36,-32,1
1752082821,2025-07-09 19:40,100.00,979.45,1013.06,279,15.33,15.34,-34,1
1752083121,2025-07-09 19:45,100.00,979.42,1013.03,279,15.30,15.31,-38,1
1752083421,2025-07-09 19:50,100.00,979.46,1013.07,279,15.25,15.26,-38,1
1752083721,2025-07-09 19:55,100.00,979.44,1013.05,279,15.25,15.26,-34,1
1752084021,2025-07-09 20:00,100.00,979.43,1013.05,279,15.25,15.26,-40,1
1752084321,2025-07-09 20:05,100.00,979.42,1013.04,279,15.18,15.19,-41,1
1752084622,2025-07-09 20:10,100.00,979.47,1013.09,279,15.12,15.13,-40,1