1752184982,2025-07-11 00:03,75.19,979.80,1013.41,279,13.24,8.95,-46,1
1752185283,2025-07-11 00:08,74.35,979.77,1013.39,279,13.21,8.76,-39,1
1752185583,2025-07-11 00:13,75.84,979.80,1013.42,279,13.15,8.99,-37,1
1752185883,2025-07-11 00:18,75.05,979.82,1013.43,279,13.07,8.76,-39,1
1752186183,2025-07-11 00:23,76.55,979.77,1013.38,279,12.96,8.95,-41,1
1752186483,2025-07-11 00:28,76.40,979.78,1013.39,279,12.88,8.84,-37,1
1752186783,2025-07-11 00:33,76.68,979.69,1013.31,279,12.79,8.81,-38,1
1752187083,2025-07-11 00:38,78.47,979.66,1013.27,279,12.70,9.06,-34,1
1752187383,2025-07-11 00:43,79.30,979.58,1013.20,279,12.59,9.11,-40,1
1752187683,2025-07-11 00:48,78.97,979.54,1013.16,279,12.46,8.92,-34,1
1752187983,2025-07-11 00:53,80.42,979.56,1013.17,279,12.37,9.11,-38,1
1752188284,2025-07-11 00:58,79.84,979.55,1013.17,279,12.23,8.86,-34,1
1752188584,2025-07-11 01:03,80.96,979.51,1013.13,279,12.07,8.91,-44,1
1752188884,2025-07-11 01:08,82.92,979.59,1013.21,279,11.90,9.10,-40,1
1752189184,2025-07-11 01:13,80.66,979.63,1013.25,279,11.88,8.67,-41,1
1752189484,2025-07-11 01:18,81.89,979.60,1013.22,279,11.91,8.93,-41,1
1752189784,2025-07-11 01:23,80.92,979.58,1013.19,279,11.92,8.76,-37,1
1752190084,2025-07-11 01:28,83.47,979.68,1013.29,279,11.92,9.22,-38,1
1752190384,2025-07-11 01:33,80.81,979.60,1013.22,279,11.85,8.67,-33,1
1752190684,2025-07-11 01:38,83.17,979.61,1013.23,279,11.83,9.08,-40,1
1752190984,2025-07-11 01:43,84.43,979.59,1013.21,279,11.81,9.28,-34,1
1752191285,2025-07-11 01:48,87.07,979.62,1013.24,279,11.75,9.68,-39,1
1752191585,2025-07-11 01:53,85.08,979.66,1013.28,279,11.77,9.35,-42,1
1752191885,2025-07-11 01:58,86.08,979.57,1013.19,279,11.79,9.55,-41,1
1752192185,2025-07-11 02:03,84.09,979.53,1013.15,279,11.84,9.25,-37,1
1752192485,2025-07-11 02:08,84.58,979.55,1013.17,279,11.85,9.35,-40,1
1752192785,2025-07-11 02:13,83.68,979.49,1013.10,279,11.84,9.18,-39,1
1752193085,2025-07-11 02:18,83.56,979.53,1013.15,279,11.85,9.17,-39,1
1752193385,2025-07-11 02:23,81.17,979.46,1013.07,279,11.84,8.73,-37,1
1752193685,2025-07-11 02:28,83.24,979.43,1013.04,279,11.84,9.10,-37,1
1752193985,2025-07-11 02:33,80.34,979.35,1012.97,279,11.79,8.53,-39,1
1752194285,2025-07-11 02:38,81.55,979.38,1012.99,279,11.76,8.72,-37,1
1752194586,2025-07-11 02:43,83.61,979.34,1012.95,279,11.71,9.04,-36,1
1752194886,2025-07-11 02:48,82.58,979.26,1012.88,279,11.57,8.72,-36,1
1752195186,2025-07-11 02:53,81.91,979.14,1012.75,279,11.49,8.52,-39,1
1752195486,2025-07-11 02:58,86.10,979.02,1012.63,279,11.45,9.22,-40,1
1752195786,2025-07-11 03:03,86.51,979.05,1012.66,279,11.39,9.23,-40,1
1752196086,2025-07-11 03:08,87.94,979.03,1012.64,279,11.37,9.45,-39,1
1752196386,2025-07-11 03:13,87.45,978.99,1012.61,279,11.36,9.36,-39,1
1752196686,2025-07-11 03:18,86.78,978.96,1012.57,279,11.35,9.24,-41,1
1752196986,2025-07-11 03:23,86.34,978.97,1012.58,279,11.31,9.12,-40,1
1752197286,2025-07-11 03:28,84.04,978.96,1012.58,279,11.26,8.67,-37,1
1752197586,2025-07-11 03:33,89.24,978.96,1012.57,279,11.22,9.52,-34,1
1752197886,2025-07-11 03:38,84.00,978.94,1012.56,279,11.17,8.58,-43,1
1752198186,2025-07-11 03:43,83.86,978.90,1012.51,279,11.10,8.48,-38,1
1752198487,2025-07-11 03:48,85.97,978.87,1012.49,279,11.05,8.80,-46,1
1752198787,2025-07-11 03:53,86.73,978.81,1012.42,279,11.01,8.89,-39,1
1752199087,2025-07-11 03:58,86.04,978.75,1012.36,279,10.94,8.71,-36,1
1752199387,2025-07-11 04:03,90.58,978.81,1012.42,279,10.88,9.41,-38,1
1752199990,2025-07-11 04:13,87.35,978.76,1012.38,279,10.89,8.88,-39,1
1752200290,2025-07-11 04:18,86.66,978.79,1012.40,279,10.93,8.80,-38,1
1752200590,2025-07-11 04:23,88.59,978.73,1012.34,279,10.93,9.13,-40,1
1752200890,2025-07-11 04:28,87.08,978.76,1012.38,279,10.94,8.88,-36,1
1752201190,2025-07-11 04:33,87.94,978.77,1012.39,279,10.97,9.06,-36,1
1752201491,2025-07-11 04:38,88.55,978.77,1012.38,279,11.03,9.22,-37,1
1752201791,2025-07-11 04:43,89.93,978.75,1012.36,279,11.06,9.48,-39,1
1752202091,2025-07-11 04:48,88.83,978.74,1012.35,279,11.09,9.33,-41,1
1752202391,2025-07-11 04:53,88.70,978.78,1012.39,279,11.13,9.34,-39,1
1752202691,2025-07-11 04:58,86.86,978.72,1012.33,279,11.17,9.07,-40,1
1752202991,2025-07-11 05:03,88.16,978.68,1012.30,279,11.21,9.33,-37,1
1752203292,2025-07-11 05:08,89.16,978.63,1012.24,279,11.26,9.55,-38,1
1752203592,2025-07-11 05:13,87.95,978.65,1012.26,279,11.32,9.41,-38,1
1752203892,2025-07-11 05:18,88.73,978.69,1012.31,279,11.39,9.61,-38,1
1752204192,2025-07-11 05:23,89.22,978.68,1012.30,279,11.47,9.77,-38,1
1752204492,2025-07-11 05:28,88.28,978.70,1012.31,279,11.54,9.68,-36,1
1752204793,2025-07-11 05:33,88.33,978.62,1012.24,279,11.60,9.75,-34,1
1752205093,2025-07-11 05:38,89.36,978.62,1012.23,279,11.67,9.99,-38,1
1752205393,2025-07-11 05:43,88.61,978.63,1012.25,279,11.79,9.98,-39,1
1752205693,2025-07-11 05:48,91.13,978.63,1012.24,279,12.10,10.71,-39,1
1752205993,2025-07-11 05:53,90.88,978.58,1012.20,279,12.66,11.22,-35,1
1752206293,2025-07-11 05:58,89.75,978.56,1012.18,279,13.14,11.51,-34,1
1752206897,2025-07-11 06:08,89.16,978.72,1012.34,279,14.20,12.45,-35,1
1752207805,2025-07-11 06:23,80.41,978.59,1012.20,279,15.17,11.83,-43,1
1752208105,2025-07-11 06:28,79.21,978.49,1012.11,279,15.10,11.54,-33,1
1752208405,2025-07-11 06:33,78.40,978.62,1012.23,279,15.03,11.31,-35,1
1752208705,2025-07-11 06:38,78.34,978.52,1012.13,279,15.00,11.27,-37,1
1752209006,2025-07-11 06:43,78.07,978.53,1012.14,279,15.14,11.36,-38,1
1752209609,2025-07-11 06:53,77.82,978.59,1012.21,279,15.35,11.51,-40,1
1752209909,2025-07-11 06:58,77.76,978.75,1012.37,279,15.37,11.52,-38,1
1752210209,2025-07-11 07:03,77.53,978.77,1012.38,279,15.44,11.54,-41,1
1752210509,2025-07-11 07:08,77.15,978.78,1012.39,279,15.49,11.52,-34,1
1752210809,2025-07-11 07:13,77.13,978.82,1012.43,279,15.53,11.55,-40,1
1752211109,2025-07-11 07:18,76.86,978.78,1012.39,279,15.59,11.56,-35,1
1752211409,2025-07-11 07:23,76.63,978.80,1012.42,279,15.63,11.55,-36,1
1752211709,2025-07-11 07:28,76.70,978.79,1012.40,279,15.74,11.67,-38,1
1752212010,2025-07-11 07:33,76.59,978.85,1012.46,279,15.89,11.80,-40,1
1752212311,2025-07-11 07:38,77.62,978.83,1012.44,279,16.28,12.38,-36,1
1752212612,2025-07-11 07:43,83.79,978.89,1012.50,279,18.43,15.65,-38,1
1752212912,2025-07-11 07:48,76.21,978.87,1012.48,279,20.64,16.32,-34,1
1752213212,2025-07-11 07:53,64.52,978.89,1012.50,279,22.09,15.11,-39,1
1752213513,2025-07-11 07:58,66.18,978.97,1012.59,279,23.88,17.20,-41,1
1752213813,2025-07-11 08:03,51.44,978.96,1012.58,279,25.06,14.37,-41,1
1752214113,2025-07-11 08:08,56.79,978.94,1012.56,279,25.93,16.72,-40,1
1752214413,2025-07-11 08:13,55.75,979.04,1012.66,279,26.67,17.12,-38,1
1752214713,2025-07-11 08:18,43.79,978.99,1012.60,279,26.89,13.56,-40,1
1752215014,2025-07-11 08:23,45.60,979.01,1012.62,279,27.08,14.35,-35,1
1752215314,2025-07-11 08:28,44.17,978.95,1012.56,279,27.99,14.68,-41,1
1752215614,2025-07-11 08:33,44.71,978.93,1012.54,279,28.40,15.24,-40,1
1752215914,2025-07-11 08:38,45.18,978.93,1012.54,279,28.84,15.80,-40,1
1752216214,2025-07-11 08:43,40.65,978.92,1012.53,279,29.23,14.51,-43,1
1752216515,2025-07-11 08:48,38.40,978.89,1012.51,279,29.43,13.81,-34,1
1752216815,2025-07-11 08:53,36.77,978.98,1012.59,279,29.16,12.91,-36,1
1752217115,2025-07-11 08:58,38.44,978.97,1012.58,279,29.12,13.55,-41,1
1752217719,2025-07-11 09:08,37.62,979.03,1012.65,279,28.60,12.76,-39,1
1752218020,2025-07-11 09:13,40.14,978.94,1012.55,279,28.61,13.76,-38,1
1752218320,2025-07-11 09:18,38.82,978.97,1012.58,279,28.40,13.06,-41,1
1752218621,2025-07-11 09:23,39.04,978.91,1012.52,279,28.21,12.98,-42,1
1752218921,2025-07-11 09:28,38.45,979.01,1012.62,279,27.90,12.47,-36,1
1752219222,2025-07-11 09:33,40.81,978.95,1012.56,279,27.21,12.76,-44,1
1752219522,2025-07-11 09:38,42.70,978.98,1012.59,279,26.14,12.49,-34,1
1752219822,2025-07-11 09:43,41.94,979.15,1012.76,279,25.33,11.49,-42,1
1752220123,2025-07-11 09:48,42.94,979.02,1012.63,279,24.64,11.23,-41,1
1752220423,2025-07-11 09:53,44.44,979.11,1012.72,279,24.71,11.81,-38,1
1752220723,2025-07-11 09:58,44.26,979.04,1012.66,279,25.21,12.20,-36,1
1752221023,2025-07-11 10:03,42.30,979.15,1012.77,279,24.93,11.26,-35,1
1752221324,2025-07-11 10:08,44.40,979.12,1012.73,279,24.20,11.34,-34,1
1752221624,2025-07-11 10:13,45.22,979.18,1012.79,279,23.13,10.64,-39,1
1752221924,2025-07-11 10:18,47.08,979.25,1012.86,279,22.24,10.43,-34,1
1752222225,2025-07-11 10:23,48.59,979.18,1012.80,279,21.72,10.43,-41,1
1752222525,2025-07-11 10:28,49.50,979.22,1012.83,279,21.48,10.49,-43,1
1752222825,2025-07-11 10:33,50.23,979.30,1012.91,279,21.33,10.57,-38,1
1752223125,2025-07-11 10:38,50.64,979.38,1013.00,279,21.14,10.52,-38,1
1752223425,2025-07-11 10:43,51.77,979.28,1012.89,279,20.73,10.47,-37,1
1752223726,2025-07-11 10:48,52.83,979.20,1012.81,279,20.56,10.62,-36,1
1752224026,2025-07-11 10:53,53.12,979.21,1012.83,279,20.89,11.01,-43,1
1752224326,2025-07-11 10:58,53.22,979.17,1012.78,279,21.20,11.32,-41,1
1752224627,2025-07-11 11:03,52.89,979.14,1012.76,279,21.24,11.26,-37,1
1752224927,2025-07-11 11:08,52.75,979.11,1012.72,279,21.28,11.26,-34,1
1752225227,2025-07-11 11:13,52.42,979.10,1012.71,279,21.65,11.51,-37,1
1752225527,2025-07-11 11:18,51.67,979.09,1012.70,279,22.22,11.82,-39,1
1752225831,2025-07-11 11:23,51.40,979.05,1012.67,279,22.60,12.09,-41,1
1752226131,2025-07-11 11:28,49.44,979.00,1012.62,279,22.76,11.65,-34,1
1752226432,2025-07-11 11:33,49.05,978.95,1012.56,279,22.67,11.44,-37,1
1752226732,2025-07-11 11:38,49.58,978.83,1012.44,279,22.94,11.85,-40,1
1752227032,2025-07-11 11:43,48.73,978.94,1012.56,279,23.11,11.75,-36,1
1752227333,2025-07-11 11:48,45.89,978.88,1012.50,279,23.35,11.06,-40,1
1752227633,2025-07-11 11:53,46.82,979.02,1012.64,279,23.75,11.73,-38,1
1752227933,2025-07-11 11:58,46.52,978.81,1012.42,279,24.04,11.89,-36,1
1752228234,2025-07-11 12:03,46.13,978.83,1012.44,279,24.38,12.08,-34,1
1752228534,2025-07-11 12:08,45.86,978.74,1012.36,279,24.95,12.50,-37,1
1752228834,2025-07-11 12:13,43.99,978.64,1012.26,279,25.20,12.10,-39,1
1752229134,2025-07-11 12:18,43.27,978.87,1012.48,279,24.89,11.57,-41,1
1752229435,2025-07-11 12:23,43.71,978.86,1012.48,279,24.72,11.57,-35,1
1752229735,2025-07-11 12:28,42.26,978.83,1012.44,279,24.48,10.84,-42,1
1752230035,2025-07-11 12:33,42.04,978.89,1012.50,279,24.49,10.77,-33,1
1752230335,2025-07-11 12:38,43.32,978.83,1012.44,279,24.32,11.07,-39,1
1752230635,2025-07-11 12:43,43.02,978.83,1012.45,279,24.12,10.79,-41,1
1752231239,2025-07-11 12:53,45.23,979.00,1012.61,279,23.25,10.75,-33,1
1752231539,2025-07-11 12:58,46.97,978.97,1012.59,279,22.49,10.63,-40,1
1752231839,2025-07-11 13:03,48.01,978.94,1012.56,279,21.84,10.36,-39,1
1752232139,2025-07-11 13:08,49.35,978.96,1012.57,279,21.55,10.51,-38,1
1752232440,2025-07-11 13:14,49.57,978.98,1012.59,279,21.31,10.36,-31,1
1752232740,2025-07-11 13:19,49.31,978.91,1012.52,279,21.37,10.33,-39,1
1752233040,2025-07-11 13:24,49.83,979.06,1012.67,279,21.22,10.35,-35,1
1752233341,2025-07-11 13:29,50.04,979.07,1012.68,279,21.16,10.36,-43,1
1752233641,2025-07-11 13:34,49.65,979.10,1012.71,279,21.33,10.40,-35,1
1752233941,2025-07-11 13:39,49.71,979.10,1012.71,279,21.50,10.57,-39,1
1752234241,2025-07-11 13:44,48.59,979.10,1012.71,279,21.76,10.47,-41,1
1752234541,2025-07-11 13:49,47.66,979.04,1012.65,279,21.95,10.35,-42,1
1752234842,2025-07-11 13:54,47.42,979.06,1012.68,279,22.26,10.56,-35,1
1752235142,2025-07-11 13:59,47.71,978.99,1012.61,279,22.58,10.95,-36,1
1752235442,2025-07-11 14:04,46.14,978.93,1012.55,279,22.70,10.55,-36,1
1752235743,2025-07-11 14:09,46.57,979.03,1012.64,279,22.66,10.65,-36,1
1752236043,2025-07-11 14:14,47.37,979.04,1012.66,279,22.39,10.66,-36,1
1752236343,2025-07-11 14:19,47.35,979.03,1012.64,279,22.37,10.64,-37,1
1752236644,2025-07-11 14:24,47.81,978.99,1012.60,279,22.52,10.92,-34,1
1752236944,2025-07-11 14:29,47.18,978.95,1012.57,279,22.49,10.69,-37,1
1752237244,2025-07-11 14:34,46.55,979.00,1012.61,279,22.26,10.28,-36,1
1752237545,2025-07-11 14:39,47.09,979.03,1012.64,279,22.02,10.24,-38,1
1752237845,2025-07-11 14:44,47.74,979.03,1012.65,279,21.90,10.33,-39,1
1752238146,2025-07-11 14:49,48.13,979.09,1012.71,279,21.75,10.32,-34,1
1752238446,2025-07-11 14:54,48.67,979.08,1012.70,279,21.67,10.41,-34,1
1752238746,2025-07-11 14:59,48.56,979.04,1012.65,279,21.70,10.41,-38,1
1752239046,2025-07-11 15:04,48.50,979.06,1012.68,279,21.70,10.38,-40,1
1752239346,2025-07-11 15:09,48.63,979.12,1012.74,279,21.80,10.52,-32,1
1752239646,2025-07-11 15:14,49.05,979.12,1012.74,279,21.82,10.67,-36,1
1752239947,2025-07-11 15:19,49.32,979.18,1012.80,279,22.02,10.93,-45,1
1752240247,2025-07-11 15:24,48.07,979.09,1012.70,279,22.24,10.75,-38,1
1752240547,2025-07-11 15:29,47.99,979.08,1012.69,279,22.65,11.10,-33,1
1752240848,2025-07-11 15:34,47.11,979.10,1012.72,279,22.81,10.96,-33,1
1752241148,2025-07-11 15:39,45.93,979.19,1012.80,279,23.06,10.81,-43,1
1752241448,2025-07-11 15:44,45.84,979.24,1012.85,279,23.08,10.80,-41,1
1752242355,2025-07-11 15:59,46.71,979.26,1012.87,279,22.77,10.80,-39,1
1752242655,2025-07-11 16:04,47.57,979.35,1012.96,279,22.74,11.05,-40,1
1752243259,2025-07-11 16:14,47.67,979.26,1012.87,279,22.63,10.98,-35,1
1752243559,2025-07-11 16:19,47.49,979.22,1012.84,279,22.61,10.90,-40,1
1752244162,2025-07-11 16:29,47.95,979.22,1012.83,279,22.63,11.06,-39,1
1752244462,2025-07-11 16:34,47.45,979.23,1012.85,279,22.70,10.97,-39,1
1752244763,2025-07-11 16:39,47.61,979.22,1012.84,279,22.77,11.09,-41,1
1752245063,2025-07-11 16:44,47.95,979.25,1012.86,279,23.03,11.43,-34,1
1752245363,2025-07-11 16:49,48.15,979.21,1012.83,279,23.16,11.61,-36,1
1752245663,2025-07-11 16:54,47.88,979.16,1012.77,279,23.25,11.61,-38,1
1752245964,2025-07-11 16:59,48.03,979.15,1012.76,279,23.22,11.63,-41,1
1752246264,2025-07-11 17:04,48.23,979.16,1012.77,279,23.04,11.53,-42,1
1752246564,2025-07-11 17:09,48.76,979.16,1012.78,279,22.82,11.49,-37,1
1752246864,2025-07-11 17:14,49.22,979.14,1012.75,279,22.56,11.40,-42,1
1752247165,2025-07-11 17:19,50.05,979.17,1012.78,279,22.38,11.48,-39,1
1752247465,2025-07-11 17:24,50.06,979.17,1012.79,279,22.32,11.43,-39,1
1752247765,2025-07-11 17:29,50.10,979.17,1012.78,279,22.24,11.37,-35,1
1752248065,2025-07-11 17:34,50.35,979.15,1012.76,279,22.07,11.29,-36,1
1752248365,2025-07-11 17:39,50.63,979.22,1012.83,279,21.86,11.18,-44,1
1752248666,2025-07-11 17:44,52.02,979.54,1013.15,279,21.58,11.33,-40,1
1752248966,2025-07-11 17:49,53.13,979.59,1013.21,279,20.93,11.05,-42,1
1752249266,2025-07-11 17:54,55.22,979.60,1013.21,279,20.57,11.29,-39,1
1752249567,2025-07-11 17:59,55.26,979.60,1013.22,279,20.38,11.13,-43,1
1752249867,2025-07-11 18:04,58.47,979.70,1013.32,279,20.31,11.92,-36,1
1752250167,2025-07-11 18:09,59.64,979.70,1013.32,279,20.09,12.01,-41,1
1752250467,2025-07-11 18:14,58.77,979.73,1013.35,279,19.91,11.62,-41,1
1752250767,2025-07-11 18:19,62.04,979.66,1013.28,279,19.69,12.23,-38,1
1752251067,2025-07-11 18:24,59.15,979.64,1013.26,279,19.61,11.43,-37,1
1752251367,2025-07-11 18:29,60.81,979.68,1013.29,279,19.40,11.65,-42,1
1752251667,2025-07-11 18:34,68.28,979.62,1013.24,279,19.19,13.22,-35,1
1752251968,2025-07-11 18:39,65.95,979.58,1013.19,279,18.93,12.44,-35,1
1752252268,2025-07-11 18:44,67.59,979.58,1013.19,279,18.83,12.72,-36,1
1752252568,2025-07-11 18:49,68.84,979.63,1013.24,279,18.69,12.87,-41,1
1752252868,2025-07-11 18:54,70.13,979.65,1013.26,279,18.54,13.01,-37,1
1752253168,2025-07-11 18:59,70.56,979.67,1013.28,279,18.49,13.05,-42,1
1752253468,2025-07-11 19:04,66.25,979.70,1013.31,279,18.58,12.18,-37,1
1752253768,2025-07-11 19:09,66.79,979.76,1013.37,279,18.65,12.37,-38,1
1752254068,2025-07-11 19:14,64.40,979.85,1013.47,279,18.70,11.86,-40,1
1752254369,2025-07-11 19:19,65.02,979.82,1013.44,279,18.65,11.96,-32,1
1752254669,2025-07-11 19:24,64.31,979.81,1013.43,279,18.51,11.66,-33,1
1752254969,2025-07-11 19:29,63.45,979.82,1013.44,279,18.38,11.33,-39,1
1752255270,2025-07-11 19:34,66.55,979.76,1013.38,279,18.17,11.86,-40,1
1752255570,2025-07-11 19:39,66.32,979.76,1013.38,279,18.05,11.69,-37,1
1752255870,2025-07-11 19:44,69.08,979.81,1013.42,279,17.94,12.21,-45,1
1752256170,2025-07-11 19:49,67.36,979.86,1013.48,279,17.83,11.72,-41,1
1752256470,2025-07-11 19:54,68.09,979.77,1013.39,279,17.75,11.80,-40,1
1752256770,2025-07-11 19:59,68.96,979.87,1013.49,279,17.64,11.89,-37,1
1752257070,2025-07-11 20:04,69.54,979.86,1013.47,279,17.48,11.86,-42,1
1752257371,2025-07-11 20:09,69.10,979.98,1013.59,279,17.36,11.65,-36,1
1752257671,2025-07-11 20:14,69.53,979.96,1013.57,279,17.20,11.60,-33,1
1752257971,2025-07-11 20:19,71.00,979.91,1013.53,279,17.06,11.78,-33,1
1752258271,2025-07-11 20:24,70.43,979.94,1013.55,279,16.95,11.55,-40,1
1752258571,2025-07-11 20:29,70.74,980.00,1013.61,279,16.81,11.48,-44,1
1752258871,2025-07-11 20:34,73.94,980.09,1013.71,279,16.76,12.10,-40,1
1752259171,2025-07-11 20:39,73.45,980.05,1013.67,279,16.71,11.96,-35,1
1752259471,2025-07-11 20:44,74.26,980.07,1013.69,279,16.65,12.06,-37,1
1752259772,2025-07-11 20:49,74.49,980.14,1013.75,279,16.58,12.04,-38,1
1752260072,2025-07-11 20:54,71.84,980.10,1013.71,279,16.45,11.37,-34,1
1752260372,2025-07-11 20:59,73.07,980.12,1013.74,279,16.34,11.52,-43,1
1752260672,2025-07-11 21:04,77.93,980.13,1013.75,279,16.26,12.42,-35,1
1752260972,2025-07-11 21:09,74.54,980.16,1013.78,279,16.20,11.69,-34,1
1752261273,2025-07-11 21:14,73.65,980.18,1013.80,279,16.12,11.43,-40,1
1752261573,2025-07-11 21:19,74.61,980.12,1013.74,279,16.06,11.56,-38,1
1752261873,2025-07-11 21:24,74.66,980.09,1013.70,279,16.01,11.53,-39,1
1752262173,2025-07-11 21:29,74.31,980.08,1013.69,279,15.98,11.43,-33,1
1752262473,2025-07-11 21:34,74.79,980.14,1013.75,279,15.93,11.48,-36,1
1752262773,2025-07-11 21:39,76.41,980.12,1013.73,279,15.86,11.73,-42,1
1752263376,2025-07-11 21:49,76.26,980.07,1013.69,279,15.80,11.64,-38,1
1752263676,2025-07-11 21:54,76.07,980.03,1013.64,279,15.76,11.57,-36,1
1752263976,2025-07-11 21:59,77.46,980.01,1013.63,279,15.74,11.82,-39,1
1752264277,2025-07-11 22:04,76.65,980.00,1013.61,279,15.70,11.62,-39,1
1752264577,2025-07-11 22:09,75.92,980.02,1013.63,279,15.67,11.45,-40,1
1752264877,2025-07-11 22:14,76.25,979.99,1013.61,279,15.63,11.48,-36,1
1752265177,2025-07-11 22:19,76.04,979.98,1013.59,279,15.56,11.37,-33,1
1752265477,2025-07-11 22:24,76.41,980.04,1013.66,279,15.49,11.37,-47,1
1752265777,2025-07-11 22:29,76.20,980.00,1013.61,279,15.44,11.28,-45,1
1752266077,2025-07-11 22:34,76.76,979.97,1013.58,279,15.37,11.33,-44,1
1752266377,2025-07-11 22:39,78.71,979.95,1013.56,279,15.29,11.63,-41,1
1752266677,2025-07-11 22:44,80.03,979.98,1013.60,279,15.17,11.76,-38,1
1752266977,2025-07-11 22:49,78.26,980.05,1013.66,279,15.08,11.34,-37,1
1752267278,2025-07-11 22:54,78.33,980.10,1013.71,279,15.00,11.27,-41,1
1752267578,2025-07-11 22:59,80.47,980.10,1013.72,279,14.90,11.58,-39,1
1752267878,2025-07-11 23:04,81.17,980.20,1013.81,279,14.78,11.60,-34,1
1752268178,2025-07-11 23:09,82.05,980.20,1013.81,279,14.68,11.66,-41,1
1752268478,2025-07-11 23:14,81.70,980.16,1013.78,279,14.55,11.47,-38,1
1752268778,2025-07-11 23:19,83.07,980.18,1013.79,279,14.45,11.62,-42,1
1752269078,2025-07-11 23:24,83.88,980.27,1013.88,279,14.36,11.68,-39,1
1752269378,2025-07-11 23:29,82.81,980.25,1013.86,279,14.24,11.37,-40,1
1752269678,2025-07-11 23:34,82.01,980.23,1013.85,279,14.18,11.17,-39,1
1752269979,2025-07-11 23:39,82.92,980.24,1013.86,279,14.07,11.22,-38,1
1752270279,2025-07-11 23:44,87.29,980.19,1013.80,279,14.00,11.93,-39,1
1752270580,2025-07-11 23:49,84.90,980.20,1013.81,279,13.87,11.39,-35,1
1752270880,2025-07-11 23:54,84.98,980.20,1013.82,279,13.76,11.29,-40,1
1752271180,2025-07-11 23:59,84.76,980.22,1013.83,279,13.68,11.17,-38,1