1752271480,2025-07-12 00:04,83.72,980.19,1013.80,279,13.57,10.88,-45,1
1752271782,2025-07-12 00:09,83.91,980.17,1013.79,279,13.49,10.84,-38,1
1752272082,2025-07-12 00:14,87.50,980.19,1013.80,279,13.40,11.38,-35,1
1752272382,2025-07-12 00:19,87.40,980.22,1013.83,279,13.26,11.22,-37,1
1752272682,2025-07-12 00:24,83.00,980.27,1013.88,279,13.30,10.49,-43,1
1752272983,2025-07-12 00:29,87.97,980.27,1013.88,279,13.35,11.41,-43,1
1752273283,2025-07-12 00:34,84.06,980.29,1013.91,279,13.38,10.75,-39,1
1752273583,2025-07-12 00:39,90.60,980.20,1013.81,279,13.41,11.91,-38,1
1752273883,2025-07-12 00:44,88.66,980.20,1013.81,279,13.39,11.57,-38,1
1752274183,2025-07-12 00:49,86.57,980.17,1013.79,279,13.41,11.23,-39,1
1752274483,2025-07-12 00:54,85.82,980.14,1013.75,279,13.47,11.15,-46,1
1752274783,2025-07-12 00:59,87.38,980.16,1013.77,279,13.53,11.49,-42,1
1752275083,2025-07-12 01:04,86.44,980.14,1013.75,279,13.54,11.33,-42,1
1752275383,2025-07-12 01:09,86.79,980.13,1013.74,279,13.58,11.43,-42,1
1752275683,2025-07-12 01:14,85.14,980.14,1013.75,279,13.62,11.18,-38,1
1752275983,2025-07-12 01:19,86.07,980.10,1013.72,279,13.65,11.38,-40,1
1752276283,2025-07-12 01:24,88.24,980.15,1013.77,279,13.66,11.76,-39,1
1752276584,2025-07-12 01:29,88.73,980.14,1013.75,279,13.66,11.85,-36,1
1752276884,2025-07-12 01:34,86.86,980.16,1013.78,279,13.67,11.53,-36,1
1752277184,2025-07-12 01:39,89.01,980.14,1013.75,279,13.66,11.89,-40,1
1752277484,2025-07-12 01:44,86.40,980.10,1013.71,279,13.65,11.43,-38,1
1752277784,2025-07-12 01:49,92.32,980.11,1013.72,279,13.64,12.43,-36,1
1752278084,2025-07-12 01:54,92.39,980.11,1013.73,279,13.63,12.43,-39,1
1752278384,2025-07-12 01:59,90.52,980.09,1013.70,279,13.62,12.11,-41,1
1752278684,2025-07-12 02:04,93.24,980.06,1013.67,279,13.63,12.57,-38,1
1752278984,2025-07-12 02:09,94.16,980.01,1013.63,279,13.67,12.76,-43,1
1752279285,2025-07-12 02:14,88.65,980.00,1013.62,279,13.71,11.88,-39,1
1752279585,2025-07-12 02:19,92.74,980.14,1013.76,279,13.75,12.61,-39,1
1752279885,2025-07-12 02:24,92.64,980.07,1013.68,279,13.74,12.58,-38,1
1752280185,2025-07-12 02:29,91.61,980.08,1013.69,279,13.76,12.43,-38,1
1752280485,2025-07-12 02:34,90.37,980.17,1013.79,279,13.78,12.24,-34,1
1752280785,2025-07-12 02:39,88.98,980.16,1013.77,279,13.78,12.01,-39,1
1752281086,2025-07-12 02:44,92.80,980.20,1013.82,279,13.79,12.66,-38,1
1752281386,2025-07-12 02:49,90.98,980.17,1013.79,279,13.78,12.34,-40,1
1752281686,2025-07-12 02:54,89.15,980.07,1013.69,279,13.76,12.02,-35,1
1752281986,2025-07-12 02:59,91.40,980.05,1013.67,279,13.71,12.35,-33,1
1752282286,2025-07-12 03:04,91.53,980.08,1013.70,279,13.68,12.34,-42,1
1752282586,2025-07-12 03:09,89.68,980.04,1013.65,279,13.67,12.02,-39,1
1752282886,2025-07-12 03:14,91.75,980.04,1013.66,279,13.67,12.36,-39,1
1752283186,2025-07-12 03:19,92.84,980.05,1013.67,279,13.68,12.55,-42,1
1752283486,2025-07-12 03:24,93.28,980.13,1013.74,279,13.66,12.61,-43,1
1752283786,2025-07-12 03:29,95.59,980.08,1013.69,279,13.60,12.92,-40,1
1752284086,2025-07-12 03:34,98.49,980.07,1013.69,279,13.49,13.27,-40,1
1752284386,2025-07-12 03:39,98.71,980.12,1013.74,279,13.42,13.23,-40,1
1752284687,2025-07-12 03:44,96.87,980.20,1013.82,279,13.36,12.88,-43,1
1752284987,2025-07-12 03:49,100.00,980.20,1013.81,279,13.31,13.32,-39,1
1752285287,2025-07-12 03:54,100.00,980.18,1013.79,279,13.24,13.25,-38,1
1752285587,2025-07-12 03:59,97.79,980.15,1013.77,279,13.25,12.92,-35,1
1752285887,2025-07-12 04:04,100.00,980.16,1013.77,279,13.24,13.25,-37,1
1752286187,2025-07-12 04:09,100.00,980.21,1013.83,279,13.17,13.18,-38,1
1752286487,2025-07-12 04:14,100.00,980.16,1013.77,279,13.10,13.11,-36,1
1752286787,2025-07-12 04:19,100.00,980.15,1013.77,279,13.10,13.11,-37,1
1752287087,2025-07-12 04:24,100.00,980.17,1013.78,279,13.09,13.10,-39,1
1752287387,2025-07-12 04:29,100.00,980.17,1013.78,279,13.09,13.10,-38,1
1752287687,2025-07-12 04:34,100.00,980.19,1013.80,279,13.06,13.07,-40,1
1752287988,2025-07-12 04:39,100.00,980.17,1013.79,279,13.09,13.10,-34,1
1752288288,2025-07-12 04:44,100.00,980.10,1013.72,279,13.07,13.08,-40,1
1752288588,2025-07-12 04:49,100.00,980.07,1013.69,279,13.09,13.10,-39,1
1752288888,2025-07-12 04:54,100.00,980.03,1013.64,279,13.14,13.15,-37,1
1752289188,2025-07-12 04:59,100.00,980.00,1013.61,279,13.17,13.18,-36,1
1752289490,2025-07-12 05:04,100.00,980.00,1013.61,279,13.20,13.21,-33,1
1752289791,2025-07-12 05:09,100.00,979.96,1013.58,279,13.23,13.24,-43,1
1752290091,2025-07-12 05:14,100.00,979.94,1013.56,279,13.26,13.27,-37,1
1752290392,2025-07-12 05:19,100.00,979.94,1013.56,279,13.24,13.25,-41,1
1752290692,2025-07-12 05:24,100.00,980.10,1013.71,279,13.18,13.19,-35,1
1752290993,2025-07-12 05:29,100.00,980.06,1013.68,279,13.12,13.13,-36,1
1752291293,2025-07-12 05:34,100.00,980.10,1013.71,279,13.04,13.05,-42,1
1752291593,2025-07-12 05:39,100.00,980.07,1013.68,279,13.07,13.08,-38,1
1752291893,2025-07-12 05:44,100.00,980.04,1013.66,279,13.07,13.08,-32,1
1752292193,2025-07-12 05:49,100.00,980.02,1013.64,279,13.04,13.05,-32,1
1752292493,2025-07-12 05:54,100.00,980.10,1013.72,279,13.09,13.10,-39,1
1752292793,2025-07-12 05:59,100.00,980.11,1013.73,279,13.17,13.18,-39,1
1752293094,2025-07-12 06:04,100.00,980.10,1013.72,279,13.19,13.20,-36,1
1752293394,2025-07-12 06:09,100.00,980.09,1013.70,279,13.21,13.22,-35,1
1752293694,2025-07-12 06:14,100.00,980.08,1013.70,279,13.31,13.32,-36,1
1752293994,2025-07-12 06:19,100.00,980.06,1013.67,279,13.40,13.41,-41,1
1752294294,2025-07-12 06:24,100.00,980.02,1013.64,279,13.47,13.48,-40,1
1752294594,2025-07-12 06:29,100.00,980.01,1013.63,279,13.53,13.54,-38,1
1752294894,2025-07-12 06:34,100.00,980.05,1013.67,279,13.65,13.66,-41,1
1752295194,2025-07-12 06:39,100.00,980.06,1013.67,279,13.82,13.83,-39,1
1752295495,2025-07-12 06:44,100.00,980.12,1013.73,279,13.96,13.97,-42,1
1752295795,2025-07-12 06:49,100.00,980.14,1013.75,279,13.99,14.00,-36,1
1752296095,2025-07-12 06:54,100.00,980.13,1013.74,279,13.97,13.98,-39,1
1752296395,2025-07-12 06:59,100.00,980.13,1013.74,279,14.00,14.01,-38,1
1752296695,2025-07-12 07:04,100.00,980.14,1013.75,279,14.07,14.08,-41,1
1752296995,2025-07-12 07:09,100.00,980.19,1013.80,279,14.13,14.14,-42,1
1752297296,2025-07-12 07:14,100.00,980.26,1013.87,279,14.13,14.14,-39,1
1752297596,2025-07-12 07:19,100.00,980.28,1013.89,279,14.07,14.08,-34,1
1752297896,2025-07-12 07:24,100.00,980.35,1013.96,279,13.90,13.91,-36,1
1752298196,2025-07-12 07:29,100.00,980.29,1013.91,279,13.82,13.83,-34,1
1752298496,2025-07-12 07:34,100.00,980.26,1013.87,279,13.82,13.83,-35,1
1752298796,2025-07-12 07:39,100.00,980.32,1013.93,279,13.79,13.80,-39,1
1752299096,2025-07-12 07:44,100.00,980.33,1013.94,279,13.80,13.81,-41,1
1752299396,2025-07-12 07:49,100.00,980.31,1013.92,279,13.93,13.94,-40,1
1752299697,2025-07-12 07:54,100.00,980.37,1013.99,279,14.00,14.01,-40,1
1752299997,2025-07-12 07:59,100.00,980.41,1014.02,279,14.11,14.12,-40,1
1752300297,2025-07-12 08:04,100.00,980.49,1014.11,279,14.37,14.38,-40,1
1752300597,2025-07-12 08:09,100.00,980.47,1014.08,279,14.51,14.52,-37,1
1752300897,2025-07-12 08:14,100.00,980.53,1014.15,279,14.63,14.64,-43,1
1752301197,2025-07-12 08:19,100.00,980.61,1014.22,279,14.62,14.63,-37,1
1752301497,2025-07-12 08:24,100.00,980.50,1014.12,279,14.71,14.72,-44,1
1752301797,2025-07-12 08:29,100.00,980.48,1014.09,279,14.79,14.80,-44,1
1752302097,2025-07-12 08:34,100.00,980.48,1014.09,279,14.86,14.87,-40,1
1752302397,2025-07-12 08:39,100.00,980.52,1014.14,279,14.94,14.95,-43,1
1752302698,2025-07-12 08:44,100.00,980.51,1014.13,279,14.92,14.93,-45,1
1752302998,2025-07-12 08:49,100.00,980.54,1014.15,279,15.04,15.05,-33,1
1752303298,2025-07-12 08:54,100.00,980.56,1014.18,279,15.06,15.07,-38,1
1752303598,2025-07-12 08:59,100.00,980.64,1014.25,279,15.09,15.10,-38,1
1752303898,2025-07-12 09:04,100.00,980.62,1014.24,279,15.06,15.07,-43,1
1752304198,2025-07-12 09:09,100.00,980.70,1014.32,279,15.09,15.10,-41,1
1752306014,2025-07-12 09:40,100.00,980.87,1014.49,279,15.71,15.72,-41,1
1752306315,2025-07-12 09:45,100.00,980.92,1014.54,279,15.70,15.71,-37,1
1752306615,2025-07-12 09:50,100.00,980.84,1014.46,279,15.63,15.64,-43,1
1752306916,2025-07-12 09:55,100.00,980.85,1014.47,279,15.70,15.71,-39,1
1752307216,2025-07-12 10:00,100.00,980.94,1014.55,279,15.72,15.73,-38,1
1752307516,2025-07-12 10:05,100.00,980.92,1014.53,279,15.79,15.80,-43,1
1752307817,2025-07-12 10:10,100.00,980.96,1014.57,279,15.85,15.86,-39,1
1752308117,2025-07-12 10:15,100.00,981.03,1014.65,279,15.93,15.94,-40,1
1752308418,2025-07-12 10:20,100.00,981.01,1014.62,279,16.08,16.09,-36,1
1752308718,2025-07-12 10:25,100.00,981.03,1014.64,279,16.27,16.28,-37,1
1752309018,2025-07-12 10:30,100.00,981.03,1014.64,279,16.46,16.47,-37,1
1752309318,2025-07-12 10:35,100.00,981.04,1014.66,279,16.66,16.67,-40,1
1752309619,2025-07-12 10:40,100.00,981.05,1014.67,279,16.83,16.84,-40,1
1752309919,2025-07-12 10:45,100.00,981.02,1014.63,279,17.07,17.08,-38,1
1752310219,2025-07-12 10:50,100.00,981.00,1014.62,279,17.14,17.15,-41,1
1752310519,2025-07-12 10:55,100.00,981.17,1014.78,279,17.35,17.36,-34,1
1752310819,2025-07-12 11:00,100.00,981.11,1014.73,279,17.39,17.40,-41,1
1752311119,2025-07-12 11:05,100.00,981.15,1014.77,279,17.41,17.42,-43,1
1752311419,2025-07-12 11:10,100.00,981.20,1014.82,279,17.64,17.65,-42,1
1752311720,2025-07-12 11:15,100.00,981.20,1014.81,279,17.89,17.90,-38,1
1752312020,2025-07-12 11:20,100.00,981.25,1014.87,279,18.28,18.29,-48,1
1752312320,2025-07-12 11:25,98.50,981.18,1014.79,279,18.46,18.23,-39,1
1752312620,2025-07-12 11:30,96.80,981.30,1014.91,279,18.71,18.21,-37,1
1752312920,2025-07-12 11:35,95.51,981.34,1014.95,279,19.03,18.31,-40,1
1752313220,2025-07-12 11:40,91.91,981.30,1014.92,279,19.48,18.14,-42,1
1752313520,2025-07-12 11:45,89.28,981.28,1014.89,279,19.95,18.15,-46,1
1752313821,2025-07-12 11:50,84.06,981.39,1015.01,279,20.36,17.59,-42,1
1752314121,2025-07-12 11:55,84.51,981.46,1015.08,279,20.44,17.76,-41,1
1752314421,2025-07-12 12:00,87.70,981.36,1014.98,279,20.70,18.60,-37,1
1752314721,2025-07-12 12:05,83.16,981.38,1014.99,279,21.02,18.07,-34,1
1752315022,2025-07-12 12:10,83.70,981.37,1014.98,279,21.45,18.59,-38,1
1752315322,2025-07-12 12:15,82.79,981.35,1014.96,279,21.76,18.72,-38,1
1752315622,2025-07-12 12:20,77.65,981.38,1015.00,279,22.15,18.08,-39,1
1752315922,2025-07-12 12:25,79.44,981.38,1015.00,279,22.09,18.38,-43,1
1752316222,2025-07-12 12:30,74.71,981.46,1015.07,279,22.24,17.55,-32,1
1752316522,2025-07-12 12:35,74.67,981.40,1015.01,279,22.05,17.36,-36,1
1752316823,2025-07-12 12:40,72.40,981.32,1014.94,279,22.09,16.91,-39,1
1752317123,2025-07-12 12:45,77.84,981.33,1014.95,279,22.38,18.34,-39,1
1752317423,2025-07-12 12:50,73.64,981.31,1014.92,279,22.54,17.61,-37,1
1752317723,2025-07-12 12:55,74.01,981.26,1014.87,279,22.78,17.92,-40,1
1752318023,2025-07-12 13:00,74.89,981.29,1014.90,279,23.03,18.35,-39,1
1752318323,2025-07-12 13:05,70.84,981.32,1014.93,279,23.27,17.70,-40,1
1752318624,2025-07-12 13:10,66.59,981.27,1014.89,279,22.93,16.40,-36,1
1752318924,2025-07-12 13:15,64.92,981.29,1014.91,279,23.13,16.19,-39,1
1752319224,2025-07-12 13:20,64.99,981.32,1014.93,279,23.23,16.30,-39,1
1752319524,2025-07-12 13:25,68.18,981.28,1014.90,279,23.32,17.14,-35,1
1752319824,2025-07-12 13:30,64.92,981.26,1014.88,279,23.21,16.27,-39,1
1752320124,2025-07-12 13:35,65.93,981.18,1014.80,279,22.94,16.25,-35,1
1752320425,2025-07-12 13:40,66.37,981.15,1014.76,279,23.08,16.49,-41,1
1752320725,2025-07-12 13:45,66.40,981.12,1014.74,279,23.75,17.13,-41,1
1752321025,2025-07-12 13:50,64.92,981.10,1014.71,279,24.68,17.66,-36,1
1752321325,2025-07-12 13:55,61.43,981.10,1014.71,279,24.22,16.35,-41,1
1752321625,2025-07-12 14:00,61.63,981.01,1014.62,279,23.80,16.01,-34,1
1752321925,2025-07-12 14:05,60.95,981.03,1014.64,279,24.27,16.28,-39,1
1752322226,2025-07-12 14:10,61.33,980.96,1014.57,279,23.89,16.02,-37,1
1752322526,2025-07-12 14:15,60.46,980.94,1014.56,279,24.25,16.13,-38,1
1752322826,2025-07-12 14:20,56.34,980.85,1014.46,279,24.87,15.61,-39,1
1752323127,2025-07-12 14:25,58.68,980.79,1014.41,279,25.84,17.15,-40,1
1752323427,2025-07-12 14:30,53.81,980.87,1014.48,279,25.91,15.85,-38,1
1752323727,2025-07-12 14:35,55.77,980.96,1014.58,279,25.74,16.26,-36,1
1752324028,2025-07-12 14:40,56.37,981.00,1014.62,279,24.37,15.15,-37,1
1752324328,2025-07-12 14:45,56.04,981.14,1014.75,279,24.65,15.32,-43,1
1752324628,2025-07-12 14:50,54.84,981.12,1014.73,279,25.19,15.48,-36,1
1752324929,2025-07-12 14:55,55.44,981.15,1014.76,279,25.15,15.62,-34,1
1752325229,2025-07-12 15:00,56.66,981.12,1014.73,279,24.44,15.29,-36,1
1752325530,2025-07-12 15:05,58.17,981.13,1014.74,279,24.59,15.85,-43,1
1752325830,2025-07-12 15:10,57.75,981.23,1014.84,279,24.76,15.89,-38,1
1752326130,2025-07-12 15:15,57.71,981.11,1014.73,279,24.91,16.02,-39,1
1752326430,2025-07-12 15:20,57.46,981.18,1014.79,279,24.69,15.75,-36,1
1752326730,2025-07-12 15:25,57.03,980.96,1014.58,279,24.09,15.07,-39,1
1752327030,2025-07-12 15:30,57.66,980.93,1014.54,279,24.27,15.41,-36,1
1752327330,2025-07-12 15:35,56.68,981.01,1014.62,279,25.01,15.83,-37,1
1752327630,2025-07-12 15:40,52.02,980.98,1014.60,279,24.57,14.09,-33,1
1752327931,2025-07-12 15:45,54.90,980.99,1014.61,279,24.92,15.25,-41,1
1752328231,2025-07-12 15:50,53.41,980.97,1014.58,279,24.58,14.51,-38,1
1752328531,2025-07-12 15:55,54.27,980.96,1014.58,279,24.36,14.55,-40,1
1752328831,2025-07-12 16:00,57.20,980.82,1014.44,279,24.10,15.12,-34,1
1752329131,2025-07-12 16:05,55.29,980.89,1014.50,279,24.59,15.05,-37,1
1752329431,2025-07-12 16:10,54.37,980.81,1014.42,279,24.83,15.01,-36,1
1752329732,2025-07-12 16:15,53.58,980.81,1014.43,279,24.58,14.56,-39,1
1752330032,2025-07-12 16:20,52.82,980.69,1014.31,279,24.69,14.44,-34,1
1752330332,2025-07-12 16:25,54.31,980.65,1014.27,279,25.36,15.49,-38,1
1752330632,2025-07-12 16:30,51.78,980.66,1014.27,279,26.01,15.35,-39,1
1752330932,2025-07-12 16:35,46.88,980.63,1014.25,279,26.79,14.52,-42,1
1752331233,2025-07-12 16:40,46.48,980.49,1014.11,279,26.74,14.34,-43,1
1752331533,2025-07-12 16:45,46.86,980.58,1014.20,279,26.12,13.90,-40,1
1752331833,2025-07-12 16:50,48.10,980.54,1014.16,279,26.30,14.47,-39,1
1752332133,2025-07-12 16:55,46.96,980.65,1014.27,279,26.49,14.27,-39,1
1752332433,2025-07-12 17:00,47.39,980.68,1014.30,279,26.17,14.12,-37,1
1752332733,2025-07-12 17:05,47.29,980.81,1014.43,279,26.16,14.08,-41,1
1752333033,2025-07-12 17:10,48.68,980.80,1014.41,279,26.13,14.50,-40,1
1752333333,2025-07-12 17:15,49.27,980.78,1014.39,279,25.97,14.54,-35,1
1752333633,2025-07-12 17:20,50.18,980.62,1014.24,279,25.97,14.82,-38,1
1752333934,2025-07-12 17:25,49.64,980.71,1014.33,279,25.67,14.38,-42,1
1752334234,2025-07-12 17:30,51.79,980.81,1014.42,279,24.65,14.09,-37,1
1752334534,2025-07-12 17:35,53.96,980.80,1014.41,279,24.00,14.13,-40,1
1752334834,2025-07-12 17:40,55.03,980.88,1014.49,279,24.05,14.48,-40,1
1752335134,2025-07-12 17:45,53.82,980.96,1014.57,279,24.16,14.24,-38,1
1752335434,2025-07-12 17:50,54.90,981.09,1014.70,279,24.24,14.62,-35,1
1752335734,2025-07-12 17:55,52.36,981.22,1014.83,279,24.09,13.75,-40,1
1752336034,2025-07-12 18:00,55.38,981.49,1015.11,279,23.99,14.52,-35,1
1752336334,2025-07-12 18:05,57.92,981.64,1015.26,279,23.61,14.86,-38,1
1752336634,2025-07-12 18:10,56.30,981.68,1015.29,279,23.28,14.11,-35,1
1752336934,2025-07-12 18:15,59.66,981.63,1015.25,279,23.08,14.82,-38,1
1752337234,2025-07-12 18:20,58.80,981.61,1015.22,279,22.93,14.46,-36,1
1752337534,2025-07-12 18:25,60.24,981.80,1015.42,279,22.73,14.65,-39,1
1752337834,2025-07-12 18:30,59.23,981.82,1015.44,279,22.52,14.19,-43,1
1752338135,2025-07-12 18:35,61.05,981.96,1015.57,279,22.38,14.52,-40,1
1752338435,2025-07-12 18:40,60.41,982.11,1015.73,279,22.31,14.29,-38,1
1752338735,2025-07-12 18:45,61.25,982.09,1015.70,279,22.14,14.35,-40,1
1752339035,2025-07-12 18:50,62.80,982.20,1015.81,279,21.55,14.18,-40,1
1752339335,2025-07-12 18:55,61.89,982.23,1015.84,279,21.33,13.74,-43,1
1752339635,2025-07-12 19:00,67.81,982.36,1015.97,279,21.17,15.00,-36,1
1752339935,2025-07-12 19:05,69.20,982.34,1015.95,279,20.91,15.07,-38,1
1752340235,2025-07-12 19:10,66.22,982.21,1015.82,279,20.74,14.23,-39,1
1752340535,2025-07-12 19:15,72.08,982.28,1015.89,279,20.50,15.31,-41,1
1752340835,2025-07-12 19:20,72.50,982.34,1015.95,279,20.02,14.94,-38,1
1752341135,2025-07-12 19:25,75.80,982.38,1015.99,279,19.74,15.36,-34,1
1752341435,2025-07-12 19:30,71.67,982.44,1016.06,279,19.48,14.24,-40,1
1752341735,2025-07-12 19:35,72.31,982.47,1016.08,279,19.35,14.26,-42,1
1752342945,2025-07-12 19:55,86.36,982.73,1016.34,279,18.43,16.13,-41,1
1752343853,2025-07-12 20:10,74.08,982.54,1016.15,279,18.48,13.79,-33,1
1752344153,2025-07-12 20:15,76.01,982.48,1016.09,279,18.04,13.76,-31,1
1752344454,2025-07-12 20:20,78.34,982.32,1015.93,279,17.73,13.93,-37,1
1752344754,2025-07-12 20:25,85.50,982.35,1015.96,279,17.30,14.86,-35,1
1752345055,2025-07-12 20:30,99.90,982.44,1016.05,279,16.98,16.98,-36,1
1752345355,2025-07-12 20:35,94.48,982.51,1016.13,279,16.88,16.00,-34,1
1752345656,2025-07-12 20:40,100.00,982.43,1016.05,279,16.98,16.99,-35,1
1752345956,2025-07-12 20:45,98.41,982.55,1016.17,279,16.85,16.61,-36,1
1752346257,2025-07-12 20:50,100.00,982.48,1016.10,279,16.87,16.88,-37,1
1752346557,2025-07-12 20:55,100.00,982.47,1016.08,279,16.84,16.85,-40,1
1752346857,2025-07-12 21:00,100.00,982.71,1016.32,279,16.93,16.94,-38,1
1752347158,2025-07-12 21:05,98.63,982.80,1016.41,279,17.06,16.86,-45,1
1752347458,2025-07-12 21:10,93.62,982.73,1016.34,279,17.15,16.13,-39,1
1752347758,2025-07-12 21:15,91.21,982.84,1016.45,279,17.09,15.66,-36,1
1752348076,2025-07-12 21:21,93.81,982.83,1016.45,279,16.96,15.97,-33,1
1752348362,2025-07-12 21:26,100.00,982.87,1016.49,279,16.97,16.98,-38,1
1752348965,2025-07-12 21:36,99.20,982.74,1016.35,279,16.95,16.84,-41,1
1752349265,2025-07-12 21:41,95.52,982.64,1016.25,279,16.93,16.22,-34,1
1752349565,2025-07-12 21:46,99.67,982.60,1016.21,279,16.86,16.82,-37,1
1752349865,2025-07-12 21:51,94.30,982.59,1016.20,279,16.83,15.92,-39,1
1752350165,2025-07-12 21:56,97.74,982.59,1016.21,279,16.87,16.52,-39,1
1752350465,2025-07-12 22:01,100.00,982.60,1016.22,279,16.66,16.67,-35,1
1752350765,2025-07-12 22:06,97.61,982.65,1016.26,279,16.59,16.22,-31,1
1752352883,2025-07-12 22:41,99.37,982.69,1016.30,279,16.00,15.91,-36,1
1752353183,2025-07-12 22:46,95.87,982.62,1016.23,279,15.94,15.30,-38,1
1752353483,2025-07-12 22:51,92.31,982.57,1016.18,279,15.91,14.68,-34,1
1752353784,2025-07-12 22:56,100.00,982.61,1016.23,279,15.86,15.87,-36,1
1752354085,2025-07-12 23:01,97.58,982.71,1016.33,279,15.69,15.32,-38,1
1752354385,2025-07-12 23:06,99.48,982.74,1016.36,279,15.68,15.61,-37,1
1752354686,2025-07-12 23:11,100.00,982.77,1016.38,279,15.73,15.74,-37,1
1752354986,2025-07-12 23:16,99.89,982.83,1016.45,279,15.75,15.75,-39,1
1752355286,2025-07-12 23:21,99.49,982.85,1016.47,279,15.70,15.63,-39,1
1752355587,2025-07-12 23:26,99.19,982.93,1016.54,279,15.66,15.55,-43,1
1752355887,2025-07-12 23:31,99.03,982.92,1016.54,279,15.68,15.54,-42,1
1752356187,2025-07-12 23:36,96.90,982.90,1016.52,279,15.71,15.23,-42,1
1752356487,2025-07-12 23:41,99.34,982.93,1016.54,279,15.69,15.60,-36,1
1752356787,2025-07-12 23:46,100.00,982.92,1016.54,279,15.62,15.63,-36,1
1752357390,2025-07-12 23:56,99.75,982.93,1016.54,279,15.54,15.51,-38,1