1752357690,2025-07-13 00:01,99.89,982.92,1016.54,279,15.50,15.50,-44,1
1752357990,2025-07-13 00:06,97.41,982.89,1016.50,279,15.45,15.05,-38,1
1752358290,2025-07-13 00:11,100.00,982.82,1016.43,279,15.39,15.40,-36,1
1752358590,2025-07-13 00:16,95.91,982.85,1016.47,279,15.32,14.68,-40,1
1752358890,2025-07-13 00:21,95.26,982.80,1016.41,279,15.29,14.55,-36,1
1752359191,2025-07-13 00:26,97.73,982.78,1016.39,279,15.24,14.90,-38,1
1752359491,2025-07-13 00:31,98.61,982.78,1016.39,279,15.16,14.96,-42,1
1752359791,2025-07-13 00:36,99.37,982.82,1016.44,279,15.03,14.94,-45,1
1752360091,2025-07-13 00:41,97.85,982.89,1016.50,279,14.93,14.61,-39,1
1752360391,2025-07-13 00:46,98.05,982.89,1016.50,279,14.86,14.57,-38,1
1752360691,2025-07-13 00:51,99.61,982.91,1016.52,279,14.82,14.77,-38,1
1752360991,2025-07-13 00:56,100.00,982.81,1016.42,279,14.51,14.52,-36,1
1752361291,2025-07-13 01:01,100.00,982.74,1016.35,279,14.20,14.21,-35,1
1752361591,2025-07-13 01:06,100.00,982.71,1016.32,279,14.14,14.15,-41,1
1752361891,2025-07-13 01:11,100.00,982.63,1016.25,279,14.15,14.16,-34,1
1752362191,2025-07-13 01:16,100.00,982.53,1016.15,279,14.18,14.19,-39,1
1752362491,2025-07-13 01:21,100.00,982.52,1016.14,279,14.18,14.19,-33,1
1752362791,2025-07-13 01:26,100.00,982.52,1016.14,279,14.13,14.14,-38,1
1752363091,2025-07-13 01:31,100.00,982.50,1016.11,279,14.13,14.14,-34,1
1752363391,2025-07-13 01:36,100.00,982.43,1016.04,279,14.19,14.20,-37,1
1752363691,2025-07-13 01:41,100.00,982.43,1016.05,279,14.33,14.34,-37,1
1752363992,2025-07-13 01:46,100.00,982.37,1015.99,279,14.43,14.44,-37,1
1752364292,2025-07-13 01:51,100.00,982.33,1015.94,279,14.68,14.69,-37,1
1752365501,2025-07-13 02:11,100.00,982.53,1016.14,279,14.67,14.68,-40,1
1752365802,2025-07-13 02:16,100.00,982.51,1016.13,279,14.56,14.57,-37,1
1752366102,2025-07-13 02:21,100.00,982.50,1016.12,279,14.41,14.42,-37,1
1752366402,2025-07-13 02:26,100.00,982.43,1016.04,279,14.28,14.29,-39,1
1752366702,2025-07-13 02:31,100.00,982.41,1016.02,279,14.17,14.18,-41,1
1752367002,2025-07-13 02:36,100.00,982.56,1016.18,279,14.42,14.43,-36,1
1752367302,2025-07-13 02:41,100.00,982.38,1015.99,279,14.78,14.79,-39,1
1752367602,2025-07-13 02:46,100.00,982.41,1016.02,279,15.18,15.19,-39,1
1752367902,2025-07-13 02:51,100.00,982.47,1016.08,279,15.46,15.47,-43,1
1752368202,2025-07-13 02:56,100.00,982.42,1016.04,279,15.59,15.60,-33,1
1752368503,2025-07-13 03:01,100.00,982.41,1016.02,279,15.66,15.67,-36,1
1752368803,2025-07-13 03:06,100.00,982.42,1016.03,279,15.69,15.70,-40,1
1752369103,2025-07-13 03:11,100.00,982.36,1015.97,279,15.72,15.73,-42,1
1752369403,2025-07-13 03:16,100.00,982.40,1016.01,279,15.71,15.72,-42,1
1752369703,2025-07-13 03:21,100.00,982.39,1016.01,279,15.69,15.70,-43,1
1752370609,2025-07-13 03:36,100.00,982.44,1016.06,279,15.59,15.60,-39,1
1752370909,2025-07-13 03:41,100.00,982.44,1016.05,279,15.49,15.50,-37,1
1752371210,2025-07-13 03:46,100.00,982.46,1016.08,279,15.51,15.52,-39,1
1752371510,2025-07-13 03:51,100.00,982.47,1016.08,279,15.40,15.41,-42,1
1752371810,2025-07-13 03:56,100.00,982.43,1016.05,279,15.43,15.44,-38,1
1752372110,2025-07-13 04:01,100.00,982.45,1016.06,279,15.43,15.44,-37,1
1752372410,2025-07-13 04:06,100.00,982.45,1016.06,279,15.44,15.45,-39,1
1752372710,2025-07-13 04:11,100.00,982.49,1016.10,279,15.43,15.44,-40,1
1752373010,2025-07-13 04:16,100.00,982.51,1016.13,279,15.44,15.45,-38,1
1752373310,2025-07-13 04:21,100.00,982.65,1016.27,279,15.40,15.41,-38,1
1752373611,2025-07-13 04:26,100.00,982.63,1016.25,279,15.31,15.32,-44,1
1752373911,2025-07-13 04:31,100.00,982.60,1016.22,279,15.27,15.28,-44,1
1752374211,2025-07-13 04:36,100.00,982.51,1016.12,279,15.26,15.27,-37,1
1752374511,2025-07-13 04:41,100.00,982.47,1016.09,279,15.26,15.27,-39,1
1752374811,2025-07-13 04:46,100.00,982.53,1016.14,279,15.29,15.30,-39,1
1752375416,2025-07-13 04:56,100.00,982.57,1016.19,279,15.36,15.37,-40,1
1752375716,2025-07-13 05:01,100.00,982.61,1016.23,279,15.38,15.39,-46,1
1752376017,2025-07-13 05:06,100.00,982.71,1016.32,279,15.44,15.45,-36,1
1752376317,2025-07-13 05:11,100.00,982.77,1016.38,279,15.48,15.49,-46,1
1752376618,2025-07-13 05:16,100.00,982.86,1016.47,279,15.97,15.98,-44,1
1752376919,2025-07-13 05:21,100.00,982.86,1016.47,279,16.01,16.02,-38,1
1752377219,2025-07-13 05:26,100.00,982.85,1016.47,279,15.89,15.90,-38,1
1752377519,2025-07-13 05:31,100.00,982.77,1016.38,279,15.78,15.79,-42,1
1752377820,2025-07-13 05:37,100.00,982.80,1016.41,279,15.77,15.78,-34,1
1752378120,2025-07-13 05:42,100.00,982.79,1016.40,279,15.78,15.79,-40,1
1752378421,2025-07-13 05:47,100.00,982.79,1016.40,279,15.88,15.89,-41,1
1752378721,2025-07-13 05:52,100.00,982.81,1016.42,279,15.93,15.94,-40,1
1752379021,2025-07-13 05:57,100.00,982.84,1016.45,279,16.06,16.07,-35,1
1752379928,2025-07-13 06:12,100.00,982.91,1016.53,279,16.29,16.30,-41,1
1752380228,2025-07-13 06:17,100.00,982.85,1016.47,279,16.34,16.35,-39,1
1752380529,2025-07-13 06:22,100.00,982.84,1016.45,279,16.38,16.39,-38,1
1752380829,2025-07-13 06:27,100.00,982.88,1016.50,279,16.37,16.38,-41,1
1752381129,2025-07-13 06:32,100.00,982.89,1016.51,279,16.37,16.38,-36,1
1752381430,2025-07-13 06:37,100.00,982.94,1016.55,279,16.38,16.39,-34,1
1752381730,2025-07-13 06:42,100.00,982.88,1016.50,279,16.37,16.38,-38,1
1752382030,2025-07-13 06:47,100.00,982.88,1016.50,279,16.45,16.46,-39,1
1752382330,2025-07-13 06:52,100.00,982.85,1016.47,279,16.57,16.58,-39,1
1752382630,2025-07-13 06:57,100.00,982.85,1016.46,279,16.72,16.73,-37,1
1752382931,2025-07-13 07:02,100.00,982.83,1016.44,279,16.88,16.89,-40,1
1752383231,2025-07-13 07:07,100.00,982.85,1016.47,279,16.94,16.95,-39,1
1752383531,2025-07-13 07:12,100.00,982.88,1016.50,279,17.00,17.01,-41,1
1752383831,2025-07-13 07:17,100.00,982.82,1016.43,279,17.25,17.26,-42,1
1752384131,2025-07-13 07:22,100.00,982.88,1016.50,279,17.57,17.58,-34,1
1752384431,2025-07-13 07:27,99.76,982.92,1016.53,279,17.90,17.88,-41,1
1752384732,2025-07-13 07:32,97.09,982.88,1016.50,279,18.23,17.77,-36,1
1752385032,2025-07-13 07:37,96.27,982.92,1016.53,279,18.28,17.69,-36,1
1752385332,2025-07-13 07:42,96.79,982.87,1016.49,279,18.37,17.86,-36,1
1752385632,2025-07-13 07:47,95.39,982.86,1016.47,279,18.42,17.68,-40,1
1752385933,2025-07-13 07:52,95.42,982.75,1016.36,279,18.65,17.92,-37,1
1752386233,2025-07-13 07:57,95.19,982.90,1016.51,279,19.07,18.30,-45,1
1752386533,2025-07-13 08:02,97.15,982.93,1016.54,279,20.41,19.96,-38,1
1752386833,2025-07-13 08:07,88.04,982.97,1016.58,279,21.50,19.45,-40,1
1752387133,2025-07-13 08:12,86.50,982.91,1016.52,279,22.02,19.68,-36,1
1752387434,2025-07-13 08:17,86.64,982.76,1016.38,279,22.87,20.54,-38,1
1752387734,2025-07-13 08:22,82.21,982.63,1016.24,279,23.92,20.72,-43,1
1752388034,2025-07-13 08:27,71.75,982.48,1016.09,279,23.43,18.06,-41,1
1752388334,2025-07-13 08:32,72.30,982.60,1016.22,279,23.20,17.96,-39,1
1752388635,2025-07-13 08:37,69.58,982.66,1016.28,279,23.16,17.31,-40,1
1752388935,2025-07-13 08:42,69.76,982.74,1016.36,279,22.81,17.01,-42,1
1752389236,2025-07-13 08:47,70.99,982.70,1016.31,279,22.71,17.19,-37,1
1752389537,2025-07-13 08:52,67.89,982.61,1016.23,279,23.68,17.42,-40,1
1752389837,2025-07-13 08:57,64.93,982.60,1016.21,279,24.87,17.84,-43,1
1752390137,2025-07-13 09:02,65.22,982.68,1016.29,279,24.83,17.87,-44,1
1752390438,2025-07-13 09:07,65.29,982.73,1016.35,279,25.08,18.13,-44,1
1752390738,2025-07-13 09:12,62.56,982.69,1016.31,279,25.41,17.76,-37,1
1752391038,2025-07-13 09:17,61.89,982.62,1016.23,279,25.74,17.90,-43,1
1752391339,2025-07-13 09:22,56.17,982.75,1016.37,279,26.62,17.19,-41,1
1752391639,2025-07-13 09:27,57.53,982.79,1016.40,279,26.06,17.04,-42,1
1752391940,2025-07-13 09:32,60.46,982.85,1016.46,279,25.63,17.43,-47,1
1752392240,2025-07-13 09:37,59.42,982.91,1016.53,279,25.00,16.56,-44,1
1752392541,2025-07-13 09:42,59.34,982.97,1016.58,279,24.84,16.39,-36,1
1752392841,2025-07-13 09:47,58.58,983.05,1016.66,279,25.02,16.36,-45,1
1752393141,2025-07-13 09:52,61.07,982.99,1016.60,279,25.46,17.43,-37,1
1752393443,2025-07-13 09:57,58.31,982.89,1016.51,279,26.04,17.24,-38,1
1752393743,2025-07-13 10:02,56.56,982.79,1016.40,279,25.91,16.64,-39,1
1752394043,2025-07-13 10:07,58.70,982.70,1016.31,279,26.13,17.43,-38,1
1752394343,2025-07-13 10:12,55.38,982.70,1016.32,279,26.41,16.77,-41,1
1752394644,2025-07-13 10:17,56.75,982.67,1016.28,279,26.79,17.51,-41,1
1752394944,2025-07-13 10:22,56.75,982.73,1016.34,279,26.98,17.69,-42,1
1752395244,2025-07-13 10:27,53.25,982.84,1016.45,279,26.70,16.42,-41,1
1752395544,2025-07-13 10:32,54.35,982.96,1016.57,279,26.91,16.94,-41,1
1752396147,2025-07-13 10:42,51.21,983.08,1016.69,279,27.32,16.38,-40,1
1752396751,2025-07-13 10:52,49.34,983.13,1016.74,279,27.66,16.11,-39,1
1752398566,2025-07-13 11:22,50.39,983.46,1017.07,279,26.66,15.52,-43,1
1752398866,2025-07-13 11:27,51.35,983.46,1017.07,279,26.78,15.93,-43,1
1752399167,2025-07-13 11:32,53.06,983.49,1017.10,279,26.17,15.88,-43,1
1752399468,2025-07-13 11:37,55.35,983.45,1017.06,279,25.19,15.63,-42,1
1752399768,2025-07-13 11:42,60.43,983.52,1017.14,279,24.86,16.70,-40,1
1752400068,2025-07-13 11:47,60.87,983.60,1017.21,279,24.68,16.64,-41,1
1752400368,2025-07-13 11:52,62.17,983.61,1017.22,279,24.42,16.73,-43,1
1752400670,2025-07-13 11:57,64.90,983.70,1017.31,279,24.04,17.05,-39,1
1752400970,2025-07-13 12:02,63.11,983.69,1017.31,279,23.73,16.31,-36,1
1752401270,2025-07-13 12:07,69.17,983.65,1017.26,279,23.34,17.39,-40,1
1752401570,2025-07-13 12:12,67.43,983.50,1017.11,279,23.06,16.72,-32,1
1752401871,2025-07-13 12:17,65.47,983.39,1017.00,279,22.79,16.00,-38,1
1752402171,2025-07-13 12:22,66.70,983.29,1016.90,279,22.89,16.38,-37,1
1752402472,2025-07-13 12:27,70.08,983.26,1016.87,279,22.93,17.20,-44,1
1752402773,2025-07-13 12:32,66.76,983.21,1016.82,279,23.04,16.54,-37,1
1752403073,2025-07-13 12:37,67.63,983.10,1016.71,279,23.13,16.83,-38,1
1752403373,2025-07-13 12:42,67.66,983.13,1016.74,279,23.36,17.06,-33,1
1752403674,2025-07-13 12:47,64.99,983.07,1016.69,279,23.75,16.79,-36,1
1752403974,2025-07-13 12:52,62.09,983.03,1016.64,279,23.83,16.15,-41,1
1752404275,2025-07-13 12:57,61.45,983.00,1016.62,279,23.85,16.01,-40,1
1752404575,2025-07-13 13:02,59.68,983.03,1016.65,279,23.98,15.67,-40,1
1752404875,2025-07-13 13:07,59.70,983.02,1016.64,279,24.13,15.82,-35,1
1752405176,2025-07-13 13:12,59.83,982.94,1016.55,279,23.88,15.62,-40,1
1752405476,2025-07-13 13:17,59.62,982.88,1016.49,279,23.94,15.62,-39,1
1752405776,2025-07-13 13:22,59.69,982.97,1016.59,279,24.15,15.84,-38,1
1752406077,2025-07-13 13:27,59.73,982.90,1016.51,279,24.20,15.89,-36,1
1752406378,2025-07-13 13:32,58.13,982.83,1016.44,279,24.36,15.62,-39,1
1752406678,2025-07-13 13:37,59.74,982.86,1016.47,279,24.92,16.57,-40,1
1752406978,2025-07-13 13:42,54.46,982.79,1016.40,279,25.55,15.71,-36,1
1752407279,2025-07-13 13:47,52.00,982.82,1016.44,279,26.01,15.41,-43,1
1752407579,2025-07-13 13:52,52.46,982.87,1016.48,279,26.26,15.78,-43,1
1752407879,2025-07-13 13:57,51.24,982.87,1016.48,279,26.45,15.59,-38,1
1752408180,2025-07-13 14:03,48.14,982.72,1016.34,279,26.45,14.62,-35,1
1752408480,2025-07-13 14:08,48.98,982.69,1016.31,279,26.97,15.36,-36,1
1752408781,2025-07-13 14:13,47.75,982.64,1016.25,279,27.16,15.14,-39,1
1752409081,2025-07-13 14:18,47.27,982.56,1016.17,279,27.37,15.17,-37,1
1752409382,2025-07-13 14:23,47.61,982.56,1016.18,279,27.28,15.20,-42,1
1752409985,2025-07-13 14:33,46.30,982.43,1016.04,279,26.47,14.03,-43,1
1752410286,2025-07-13 14:38,46.79,982.35,1015.96,279,26.63,14.34,-37,1
1752410586,2025-07-13 14:43,46.26,982.37,1015.99,279,26.53,14.07,-41,1
1752410886,2025-07-13 14:48,48.34,982.39,1016.01,279,26.62,14.84,-43,1
1752411187,2025-07-13 14:53,47.74,982.34,1015.96,279,27.06,15.04,-36,1
1752411487,2025-07-13 14:58,47.47,982.28,1015.90,279,27.12,15.01,-37,1
1752411788,2025-07-13 15:03,47.66,982.24,1015.85,279,26.95,14.92,-39,1
1752412088,2025-07-13 15:08,47.91,982.19,1015.80,279,27.49,15.49,-41,1
1752412388,2025-07-13 15:13,47.41,982.08,1015.70,279,27.46,15.30,-35,1
1752412688,2025-07-13 15:18,48.53,982.02,1015.63,279,27.84,16.01,-37,1
1752412988,2025-07-13 15:23,46.77,981.96,1015.57,279,28.09,15.66,-40,1
1752413289,2025-07-13 15:28,46.17,981.90,1015.52,279,28.57,15.90,-38,1
1752413589,2025-07-13 15:33,46.42,981.93,1015.54,279,28.92,16.30,-37,1
1752413889,2025-07-13 15:38,44.11,981.95,1015.57,279,29.64,16.15,-36,1
1752414190,2025-07-13 15:43,45.31,981.90,1015.51,279,29.50,16.45,-34,1
1752414793,2025-07-13 15:53,43.14,981.78,1015.40,279,29.02,15.24,-38,1
1752415093,2025-07-13 15:58,45.72,981.73,1015.34,279,28.82,15.97,-41,1
1752415393,2025-07-13 16:03,43.46,981.79,1015.41,279,28.73,15.10,-34,1
1752415694,2025-07-13 16:08,45.60,981.78,1015.39,279,28.72,15.84,-37,1
1752415994,2025-07-13 16:13,43.98,981.73,1015.35,279,28.80,15.35,-37,1
1752416294,2025-07-13 16:18,44.91,981.66,1015.28,279,29.03,15.88,-39,1
1752416594,2025-07-13 16:23,44.78,981.63,1015.24,279,29.10,15.90,-40,1
1752416894,2025-07-13 16:28,45.18,981.62,1015.24,279,29.43,16.34,-38,1
1752417195,2025-07-13 16:33,45.43,981.66,1015.28,279,29.10,16.12,-37,1
1752417495,2025-07-13 16:38,45.99,981.59,1015.20,279,28.73,15.98,-44,1
1752417795,2025-07-13 16:43,46.07,981.53,1015.14,279,28.28,15.60,-33,1
1752418096,2025-07-13 16:48,46.86,981.60,1015.22,279,27.68,15.32,-34,1
1752418396,2025-07-13 16:53,47.46,981.65,1015.27,279,27.51,15.36,-39,1
1752418696,2025-07-13 16:58,46.77,981.68,1015.29,279,27.60,15.22,-39,1
1752418996,2025-07-13 17:03,47.89,981.84,1015.45,279,27.56,15.55,-39,1
1752419296,2025-07-13 17:08,47.14,981.93,1015.54,279,27.70,15.43,-38,1
1752419597,2025-07-13 17:13,48.56,982.01,1015.62,279,27.74,15.93,-38,1
1752419897,2025-07-13 17:18,50.66,982.06,1015.68,279,27.78,16.63,-33,1
1752420198,2025-07-13 17:23,52.18,982.09,1015.70,279,27.12,16.49,-40,1
1752420498,2025-07-13 17:28,58.30,982.20,1015.81,279,26.37,17.54,-44,1
1752420798,2025-07-13 17:33,60.51,982.25,1015.86,279,25.57,17.38,-35,1
1752421099,2025-07-13 17:38,67.96,982.27,1015.88,279,25.08,18.77,-41,1
1752421399,2025-07-13 17:43,70.02,982.22,1015.83,279,24.67,18.85,-41,1
1752421700,2025-07-13 17:48,72.59,982.29,1015.90,279,24.24,19.02,-41,1
1752422000,2025-07-13 17:53,65.34,982.25,1015.87,279,24.21,17.31,-33,1
1752422301,2025-07-13 17:58,65.66,982.18,1015.80,279,24.25,17.43,-37,1
1752422601,2025-07-13 18:03,66.31,982.11,1015.73,279,24.23,17.57,-33,1
1752422901,2025-07-13 18:08,75.07,982.15,1015.77,279,24.18,19.50,-38,1
1752423202,2025-07-13 18:13,70.29,982.48,1016.09,279,23.99,18.27,-38,1
1752423502,2025-07-13 18:18,68.59,982.34,1015.96,279,23.99,17.88,-32,1
1752423803,2025-07-13 18:23,69.65,982.36,1015.98,279,24.00,18.13,-40,1
1752424103,2025-07-13 18:28,67.52,982.39,1016.00,279,23.85,17.49,-40,1
1752424404,2025-07-13 18:33,69.42,982.41,1016.03,279,23.71,17.80,-38,1
1752424704,2025-07-13 18:38,66.25,982.54,1016.16,279,23.58,16.93,-39,1
1752425005,2025-07-13 18:43,66.64,982.38,1015.99,279,23.80,17.24,-42,1
1752425305,2025-07-13 18:48,70.78,982.33,1015.94,279,23.62,18.02,-39,1
1752425605,2025-07-13 18:53,67.75,982.29,1015.90,279,23.29,17.01,-38,1
1752425906,2025-07-13 18:58,71.75,982.22,1015.83,279,23.14,17.78,-42,1
1752426206,2025-07-13 19:03,72.55,982.21,1015.82,279,22.79,17.62,-43,1
1752426507,2025-07-13 19:08,77.92,982.04,1015.66,279,22.51,18.48,-36,1
1752426807,2025-07-13 19:13,72.53,982.02,1015.63,279,21.96,16.81,-36,1
1752427108,2025-07-13 19:18,82.18,981.90,1015.52,279,21.60,18.45,-40,1
1752427408,2025-07-13 19:23,74.84,981.94,1015.55,279,21.66,17.02,-35,1
1752427709,2025-07-13 19:28,80.45,981.97,1015.59,279,21.71,18.21,-42,1
1752428009,2025-07-13 19:33,87.70,981.92,1015.54,279,21.39,19.28,-36,1
1752428309,2025-07-13 19:38,86.13,981.90,1015.51,279,21.21,18.81,-40,1
1752428609,2025-07-13 19:43,76.17,981.78,1015.40,279,21.40,17.05,-38,1
1752428909,2025-07-13 19:48,85.12,981.79,1015.40,279,21.59,19.00,-40,1
1752429209,2025-07-13 19:53,76.65,981.80,1015.41,279,21.48,17.22,-38,1
1752429509,2025-07-13 19:58,76.13,981.79,1015.41,279,21.25,16.89,-42,1
1752429809,2025-07-13 20:03,77.48,981.76,1015.37,279,21.03,16.96,-38,1
1752430109,2025-07-13 20:08,83.47,981.70,1015.31,279,20.95,18.06,-39,1
1752430410,2025-07-13 20:13,92.56,981.67,1015.28,279,20.58,19.35,-38,1
1752430710,2025-07-13 20:18,93.64,981.66,1015.28,279,20.22,19.18,-33,1
1752431010,2025-07-13 20:23,87.12,981.69,1015.31,279,20.09,17.90,-35,1
1752431310,2025-07-13 20:28,83.55,981.70,1015.31,279,20.20,17.34,-39,1
1752431610,2025-07-13 20:33,89.23,981.77,1015.39,279,20.34,18.52,-35,1
1752431910,2025-07-13 20:38,84.38,981.88,1015.50,279,20.52,17.81,-36,1
1752432210,2025-07-13 20:43,84.22,981.94,1015.56,279,20.63,17.89,-41,1
1752432510,2025-07-13 20:48,84.17,982.07,1015.68,279,20.67,17.92,-42,1
1752432810,2025-07-13 20:53,82.79,982.07,1015.68,279,20.73,17.71,-44,1
1752433110,2025-07-13 20:58,85.97,982.15,1015.76,279,20.74,18.32,-38,1
1752433410,2025-07-13 21:03,84.01,982.14,1015.76,279,20.68,17.90,-40,1
1752433710,2025-07-13 21:08,90.40,982.09,1015.70,279,20.33,18.72,-38,1
1752434010,2025-07-13 21:13,92.03,982.08,1015.69,279,19.91,18.59,-38,1
1752434310,2025-07-13 21:18,87.55,982.07,1015.68,279,19.77,17.66,-39,1
1752434611,2025-07-13 21:23,87.57,982.12,1015.73,279,19.85,17.74,-36,1
1752434911,2025-07-13 21:28,86.17,982.17,1015.78,279,19.92,17.56,-35,1
1752435211,2025-07-13 21:33,86.51,982.13,1015.74,279,19.91,17.61,-34,1
1752435511,2025-07-13 21:38,88.39,982.14,1015.75,279,19.91,17.95,-36,1
1752435811,2025-07-13 21:43,89.93,982.03,1015.65,279,19.80,18.11,-39,1
1752436111,2025-07-13 21:48,83.38,982.03,1015.65,279,19.76,16.88,-40,1
1752436411,2025-07-13 21:53,84.33,982.17,1015.78,279,19.80,17.10,-33,1
1752436711,2025-07-13 21:58,91.90,982.22,1015.83,279,19.79,18.45,-39,1
1752437011,2025-07-13 22:03,94.48,982.20,1015.81,279,19.40,18.51,-42,1
1752437311,2025-07-13 22:08,95.18,982.28,1015.90,279,19.27,18.49,-44,1
1752437611,2025-07-13 22:13,93.55,982.30,1015.92,279,19.31,18.26,-42,1
1752437911,2025-07-13 22:18,97.62,982.29,1015.91,279,19.32,18.95,-41,1
1752438211,2025-07-13 22:23,92.55,982.14,1015.76,279,19.08,17.86,-42,1
1752438511,2025-07-13 22:28,91.28,982.24,1015.85,279,18.90,17.46,-43,1
1752438812,2025-07-13 22:33,93.06,982.33,1015.95,279,18.92,17.79,-40,1
1752439112,2025-07-13 22:38,92.98,982.56,1016.17,279,19.00,17.85,-38,1
1752439412,2025-07-13 22:43,94.97,982.66,1016.27,279,19.05,18.24,-42,1
1752439712,2025-07-13 22:48,94.79,982.51,1016.12,279,18.99,18.15,-35,1
1752440012,2025-07-13 22:53,93.02,982.38,1015.99,279,18.99,17.85,-42,1
1752440312,2025-07-13 22:58,92.02,982.62,1016.23,279,19.00,17.69,-36,1
1752440612,2025-07-13 23:03,90.15,982.43,1016.05,279,18.98,17.34,-41,1
1752440912,2025-07-13 23:08,90.30,982.46,1016.08,279,18.86,17.25,-35,1
1752441212,2025-07-13 23:13,90.12,982.48,1016.09,279,18.79,17.15,-45,1
1752441512,2025-07-13 23:18,89.66,982.52,1016.13,279,18.79,17.07,-41,1
1752441812,2025-07-13 23:23,90.07,982.44,1016.05,279,18.78,17.13,-44,1
1752442112,2025-07-13 23:28,90.15,982.53,1016.14,279,18.79,17.16,-42,1
1752442412,2025-07-13 23:33,86.84,982.55,1016.17,279,18.83,16.61,-39,1
1752442713,2025-07-13 23:38,88.98,982.51,1016.13,279,18.77,16.93,-38,1
1752443013,2025-07-13 23:43,89.16,982.62,1016.24,279,18.66,16.85,-40,1
1752443313,2025-07-13 23:48,88.32,982.64,1016.25,279,18.60,16.65,-39,1
1752443613,2025-07-13 23:53,88.90,982.50,1016.11,279,18.49,16.64,-38,1
1752443913,2025-07-13 23:58,87.46,982.45,1016.06,279,18.40,16.29,-37,1