1752444213,2025-07-14 00:03,89.17,982.38,1016.00,279,18.33,16.53,-35,1
1752444513,2025-07-14 00:08,88.54,982.39,1016.00,279,18.35,16.44,-37,1
1752444813,2025-07-14 00:13,89.44,982.42,1016.03,279,18.32,16.57,-40,1
1752445113,2025-07-14 00:18,88.72,982.39,1016.00,279,18.35,16.47,-37,1
1752445413,2025-07-14 00:23,87.86,982.34,1015.95,279,18.34,16.31,-37,1
1752445713,2025-07-14 00:28,88.21,982.30,1015.91,279,18.36,16.39,-35,1
1752446013,2025-07-14 00:33,88.82,982.33,1015.95,279,18.37,16.51,-41,1
1752446313,2025-07-14 00:38,87.38,982.28,1015.89,279,18.35,16.23,-35,1
1752447220,2025-07-14 00:53,88.94,982.44,1016.06,279,18.20,16.36,-39,1
1752447521,2025-07-14 00:58,89.83,982.48,1016.09,279,18.10,16.42,-35,1
1752447821,2025-07-14 01:03,91.86,982.63,1016.24,279,17.89,16.56,-39,1
1752448122,2025-07-14 01:08,90.97,982.66,1016.27,279,17.80,16.32,-43,1
1752448422,2025-07-14 01:13,91.56,982.78,1016.40,279,17.70,16.32,-38,1
1752448722,2025-07-14 01:18,90.28,982.90,1016.51,279,17.69,16.09,-34,1
1752449022,2025-07-14 01:23,90.59,982.95,1016.56,279,17.70,16.16,-37,1
1752449322,2025-07-14 01:28,93.52,983.01,1016.62,279,17.69,16.65,-38,1
1752449622,2025-07-14 01:33,92.46,983.02,1016.64,279,17.73,16.51,-42,1
1752449922,2025-07-14 01:38,90.64,983.10,1016.71,279,17.74,16.20,-43,1
1752450222,2025-07-14 01:43,89.75,983.07,1016.68,279,17.74,16.05,-42,1
1752450522,2025-07-14 01:48,93.90,982.97,1016.59,279,17.64,16.66,-41,1
1752450822,2025-07-14 01:53,89.83,982.97,1016.58,279,17.59,15.92,-41,1
1752451122,2025-07-14 01:58,91.54,982.94,1016.55,279,17.58,16.20,-40,1
1752451422,2025-07-14 02:03,94.93,982.91,1016.52,279,17.46,16.65,-39,1
1752451723,2025-07-14 02:08,93.35,983.02,1016.63,279,17.48,16.41,-41,1
1752452023,2025-07-14 02:13,100.00,982.96,1016.57,279,17.44,17.45,-41,1
1752452323,2025-07-14 02:18,100.00,982.85,1016.46,279,17.19,17.20,-37,1
1752452623,2025-07-14 02:23,100.00,982.91,1016.52,279,17.00,17.01,-37,1
1752452923,2025-07-14 02:28,100.00,982.98,1016.59,279,16.86,16.87,-37,1
1752453223,2025-07-14 02:33,100.00,982.87,1016.49,279,16.77,16.78,-36,1
1752453523,2025-07-14 02:38,100.00,982.66,1016.28,279,16.68,16.69,-36,1
1752453823,2025-07-14 02:43,100.00,982.74,1016.35,279,16.61,16.62,-39,1
1752454123,2025-07-14 02:48,100.00,982.56,1016.17,279,16.56,16.57,-39,1
1752454423,2025-07-14 02:53,100.00,982.53,1016.14,279,16.43,16.44,-45,1
1752454723,2025-07-14 02:58,100.00,982.37,1015.98,279,16.38,16.39,-36,1
1752455023,2025-07-14 03:03,100.00,982.28,1015.89,279,16.37,16.38,-38,1
1752455324,2025-07-14 03:08,100.00,982.63,1016.24,279,16.49,16.50,-38,1
1752455624,2025-07-14 03:13,100.00,982.61,1016.23,279,16.57,16.58,-37,1
1752455924,2025-07-14 03:18,100.00,982.69,1016.31,279,16.66,16.67,-44,1
1752456224,2025-07-14 03:23,100.00,982.65,1016.27,279,16.72,16.73,-36,1
1752456524,2025-07-14 03:28,100.00,982.60,1016.21,279,16.74,16.75,-33,1
1752456824,2025-07-14 03:33,100.00,982.48,1016.09,279,16.68,16.69,-35,1
1752457124,2025-07-14 03:38,100.00,982.38,1015.99,279,16.55,16.56,-35,1
1752457424,2025-07-14 03:43,100.00,982.21,1015.83,279,16.47,16.48,-35,1
1752457724,2025-07-14 03:48,100.00,981.81,1015.43,279,16.45,16.46,-36,1
1752458024,2025-07-14 03:53,100.00,982.03,1015.64,279,16.51,16.52,-40,1
1752458324,2025-07-14 03:58,100.00,981.75,1015.37,279,16.61,16.62,-32,1
1752458624,2025-07-14 04:03,100.00,981.75,1015.37,279,16.65,16.66,-41,1
1752458924,2025-07-14 04:08,100.00,981.74,1015.35,279,16.65,16.66,-37,1
1752459224,2025-07-14 04:13,100.00,981.60,1015.22,279,16.65,16.66,-39,1
1752459524,2025-07-14 04:18,100.00,981.54,1015.15,279,16.69,16.70,-38,1
1752459824,2025-07-14 04:23,100.00,981.63,1015.25,279,16.75,16.76,-34,1
1752460125,2025-07-14 04:28,100.00,981.71,1015.33,279,16.77,16.78,-36,1
1752460425,2025-07-14 04:33,100.00,981.68,1015.30,279,16.66,16.67,-40,1
1752460725,2025-07-14 04:38,100.00,981.67,1015.28,279,16.59,16.60,-34,1
1752461025,2025-07-14 04:43,100.00,981.71,1015.33,279,16.49,16.50,-33,1
1752461325,2025-07-14 04:48,100.00,981.78,1015.39,279,16.36,16.37,-35,1
1752461625,2025-07-14 04:53,100.00,981.87,1015.48,279,16.33,16.34,-34,1
1752461925,2025-07-14 04:58,100.00,981.80,1015.41,279,16.33,16.34,-39,1
1752462225,2025-07-14 05:03,100.00,981.84,1015.46,279,16.33,16.34,-42,1
1752462525,2025-07-14 05:08,100.00,981.84,1015.45,279,16.35,16.36,-40,1
1752462825,2025-07-14 05:13,100.00,981.85,1015.46,279,16.36,16.37,-39,1
1752463125,2025-07-14 05:18,100.00,981.88,1015.49,279,16.39,16.40,-36,1
1752463425,2025-07-14 05:23,100.00,981.96,1015.58,279,16.41,16.42,-33,1
1752463726,2025-07-14 05:28,100.00,982.00,1015.61,279,16.53,16.54,-40,1
1752464026,2025-07-14 05:33,100.00,982.00,1015.62,279,16.92,16.93,-35,1
1752464326,2025-07-14 05:38,100.00,982.01,1015.63,279,17.15,17.16,-33,1
1752464626,2025-07-14 05:43,100.00,981.93,1015.55,279,18.10,18.11,-33,1
1752464926,2025-07-14 05:48,100.00,981.96,1015.58,279,19.56,19.58,-35,1
1752465226,2025-07-14 05:53,100.00,981.96,1015.57,279,21.07,21.09,-38,1
1752465526,2025-07-14 05:58,100.00,982.00,1015.61,279,22.22,22.24,-34,1
1752465826,2025-07-14 06:03,98.82,982.10,1015.72,279,22.39,22.21,-38,1
1752466126,2025-07-14 06:08,97.43,982.14,1015.76,279,22.18,21.77,-34,1
1752466426,2025-07-14 06:13,98.89,982.09,1015.70,279,21.90,21.73,-36,1
1752466726,2025-07-14 06:18,94.59,982.08,1015.69,279,21.96,21.07,-42,1
1752467026,2025-07-14 06:23,92.21,982.02,1015.63,279,22.71,21.40,-44,1
1752467934,2025-07-14 06:38,78.85,981.87,1015.48,279,25.40,21.48,-42,1
1752468234,2025-07-14 06:43,82.27,981.86,1015.47,279,25.56,22.33,-40,1
1752468535,2025-07-14 06:48,74.65,981.97,1015.59,279,26.27,21.43,-43,1
1752468835,2025-07-14 06:53,74.11,981.97,1015.59,279,27.13,22.13,-39,1
1752469136,2025-07-14 06:58,69.02,981.93,1015.54,279,27.75,21.56,-40,1
1752469436,2025-07-14 07:03,61.59,982.00,1015.62,279,28.02,19.97,-39,1
1752469736,2025-07-14 07:08,56.83,982.05,1015.66,279,28.10,18.75,-41,1
1752470036,2025-07-14 07:13,61.39,982.13,1015.75,279,27.91,19.81,-41,1
1752470336,2025-07-14 07:18,60.45,982.10,1015.72,279,27.88,19.54,-42,1
1752470636,2025-07-14 07:23,55.32,982.05,1015.67,279,27.94,18.17,-39,1
1752470936,2025-07-14 07:28,56.64,982.06,1015.67,279,28.65,19.21,-42,1
1752471236,2025-07-14 07:33,51.74,982.08,1015.70,279,29.64,18.68,-43,1
1752471536,2025-07-14 07:38,54.16,982.06,1015.68,279,30.57,20.27,-40,1
1752471836,2025-07-14 07:43,52.65,982.12,1015.73,279,31.16,20.36,-40,1
1752472136,2025-07-14 07:48,50.80,982.16,1015.77,279,31.48,20.07,-41,1
1752472436,2025-07-14 07:53,45.91,982.20,1015.82,279,31.43,18.40,-47,1
1752473342,2025-07-14 08:09,49.52,982.17,1015.78,279,30.52,18.78,-42,1
1752473642,2025-07-14 08:14,47.67,982.16,1015.78,279,30.89,18.51,-41,1
1752473942,2025-07-14 08:19,47.71,982.19,1015.81,279,30.96,18.59,-40,1
1752474243,2025-07-14 08:24,47.16,982.13,1015.74,279,31.14,18.57,-40,1
1752474543,2025-07-14 08:29,47.44,982.24,1015.85,279,31.26,18.77,-41,1
1752474843,2025-07-14 08:34,46.03,982.31,1015.92,279,31.27,18.30,-39,1
1752475143,2025-07-14 08:39,44.97,982.26,1015.87,279,31.30,17.96,-39,1
1752475443,2025-07-14 08:44,45.24,982.30,1015.91,279,31.24,18.00,-38,1
1752475743,2025-07-14 08:49,47.07,982.25,1015.86,279,30.54,17.99,-39,1
1752476043,2025-07-14 08:54,45.38,982.17,1015.78,279,31.12,17.93,-37,1
1752476343,2025-07-14 08:59,45.18,982.13,1015.74,279,31.41,18.13,-37,1
1752476643,2025-07-14 09:04,43.44,982.13,1015.74,279,32.26,18.27,-33,1
1752476943,2025-07-14 09:09,43.01,982.12,1015.74,279,31.63,17.54,-36,1
1752477849,2025-07-14 09:24,43.98,982.14,1015.76,279,31.37,17.66,-37,1
1752478149,2025-07-14 09:29,44.12,982.21,1015.82,279,31.20,17.56,-40,1
1752478449,2025-07-14 09:34,44.71,982.18,1015.80,279,31.52,18.06,-37,1
1752478749,2025-07-14 09:39,44.44,982.19,1015.81,279,31.42,17.87,-40,1
1752479050,2025-07-14 09:44,43.77,982.22,1015.83,279,31.40,17.62,-41,1
1752479351,2025-07-14 09:49,44.25,982.21,1015.82,279,31.74,18.09,-39,1
1752479651,2025-07-14 09:54,41.80,982.21,1015.82,279,31.93,17.36,-42,1
1752479951,2025-07-14 09:59,42.30,982.22,1015.84,279,31.94,17.56,-41,1
1752480251,2025-07-14 10:04,42.63,982.20,1015.81,279,31.84,17.59,-38,1
1752480551,2025-07-14 10:09,43.62,982.17,1015.78,279,31.34,17.51,-40,1
1752480851,2025-07-14 10:14,42.20,982.13,1015.75,279,31.63,17.24,-33,1
1752481151,2025-07-14 10:19,42.65,982.16,1015.77,279,32.13,17.86,-36,1
1752481451,2025-07-14 10:24,42.19,982.17,1015.78,279,32.46,17.99,-41,1
1752481751,2025-07-14 10:29,42.33,982.21,1015.82,279,32.76,18.31,-39,1
1752482051,2025-07-14 10:34,42.87,982.18,1015.80,279,32.81,18.55,-42,1
1752482351,2025-07-14 10:39,41.85,982.15,1015.76,279,32.95,18.29,-37,1
1752482651,2025-07-14 10:44,41.29,982.15,1015.77,279,32.87,18.01,-35,1
1752483256,2025-07-14 10:54,42.36,982.15,1015.76,279,33.05,18.58,-43,1
1752483556,2025-07-14 10:59,41.57,982.13,1015.74,279,33.25,18.46,-42,1
1752483857,2025-07-14 11:04,41.61,982.15,1015.76,279,33.79,18.96,-42,1
1752484157,2025-07-14 11:09,37.39,982.15,1015.76,279,33.98,17.42,-42,1
1752484458,2025-07-14 11:14,39.93,982.15,1015.77,279,34.18,18.64,-43,1
1752484758,2025-07-14 11:19,40.28,982.20,1015.81,279,34.42,19.00,-44,1
1752485058,2025-07-14 11:24,39.81,982.13,1015.75,279,34.38,18.77,-42,1
1752485358,2025-07-14 11:29,37.44,982.09,1015.70,279,34.57,17.96,-41,1
1752485659,2025-07-14 11:34,35.60,982.09,1015.71,279,34.82,17.38,-39,1
1752485959,2025-07-14 11:39,35.21,982.11,1015.72,279,35.01,17.38,-39,1
1752486259,2025-07-14 11:44,35.73,982.12,1015.73,279,35.00,17.60,-40,1
1752486559,2025-07-14 11:49,35.58,982.03,1015.64,279,34.26,16.88,-37,1
1752486859,2025-07-14 11:54,35.68,982.02,1015.63,279,34.27,16.94,-42,1
1752487159,2025-07-14 11:59,36.66,981.93,1015.54,279,34.47,17.54,-38,1
1752487459,2025-07-14 12:04,36.97,981.93,1015.54,279,34.77,17.93,-35,1
1752487759,2025-07-14 12:09,35.99,981.95,1015.56,279,35.40,18.06,-38,1
1752488059,2025-07-14 12:14,33.29,981.99,1015.61,279,35.54,16.95,-42,1
1752488359,2025-07-14 12:19,32.02,981.99,1015.61,279,35.55,16.35,-37,1
1752488659,2025-07-14 12:24,32.71,981.97,1015.58,279,35.28,16.45,-40,1
1752488959,2025-07-14 12:29,33.34,981.96,1015.58,279,35.15,16.63,-42,1
1752489866,2025-07-14 12:44,32.10,981.81,1015.43,279,35.69,16.51,-41,1
1752490166,2025-07-14 12:49,31.42,981.81,1015.43,279,35.48,15.99,-37,1
1752490467,2025-07-14 12:54,32.21,981.76,1015.37,279,35.58,16.47,-35,1
1752490767,2025-07-14 12:59,33.62,981.65,1015.26,279,35.57,17.13,-40,1
1752491068,2025-07-14 13:04,32.86,981.69,1015.31,279,35.28,16.52,-41,1
1752491368,2025-07-14 13:09,32.34,981.56,1015.17,279,35.11,16.12,-38,1
1752491668,2025-07-14 13:14,33.47,981.48,1015.09,279,35.35,16.87,-33,1
1752491968,2025-07-14 13:19,33.65,981.53,1015.14,279,35.89,17.42,-36,1
1752492268,2025-07-14 13:24,30.72,981.51,1015.12,279,36.16,16.22,-35,1
1752492568,2025-07-14 13:29,30.64,981.52,1015.13,279,36.07,16.10,-44,1
1752492868,2025-07-14 13:34,32.29,981.54,1015.15,279,36.03,16.89,-40,1
1752493169,2025-07-14 13:39,30.80,981.56,1015.18,279,35.98,16.11,-39,1
1752493469,2025-07-14 13:44,30.49,981.59,1015.20,279,35.32,15.38,-40,1
1752493769,2025-07-14 13:49,30.88,981.46,1015.07,279,35.15,15.44,-42,1
1752494069,2025-07-14 13:54,32.26,981.44,1015.06,279,35.09,16.06,-39,1
1752494369,2025-07-14 13:59,32.08,981.41,1015.02,279,34.80,15.73,-33,1
1752494669,2025-07-14 14:04,32.26,981.40,1015.02,279,35.00,15.99,-37,1
1752494969,2025-07-14 14:09,31.61,981.38,1014.99,279,35.25,15.88,-37,1
1752495269,2025-07-14 14:14,31.84,981.37,1014.99,279,35.25,16.00,-41,1
1752495569,2025-07-14 14:19,30.01,981.44,1015.05,279,35.40,15.20,-42,1
1752495870,2025-07-14 14:24,31.01,981.26,1014.88,279,35.50,15.80,-35,1
1752496170,2025-07-14 14:29,30.82,981.32,1014.93,279,35.38,15.60,-40,1
1752496470,2025-07-14 14:34,31.13,981.45,1015.07,279,35.18,15.59,-40,1
1752496770,2025-07-14 14:39,31.85,981.43,1015.04,279,35.39,16.13,-38,1
1752497070,2025-07-14 14:44,31.72,981.44,1015.05,279,35.36,16.03,-36,1
1752497370,2025-07-14 14:49,30.95,981.41,1015.02,279,35.30,15.60,-40,1
1752497670,2025-07-14 14:54,30.43,981.45,1015.07,279,35.27,15.31,-34,1
1752497970,2025-07-14 14:59,30.37,981.45,1015.07,279,35.03,15.07,-36,1
1752498270,2025-07-14 15:04,31.86,981.51,1015.13,279,34.80,15.62,-37,1
1752498570,2025-07-14 15:09,31.98,981.47,1015.08,279,34.73,15.62,-39,1
1752498870,2025-07-14 15:14,30.83,981.39,1015.01,279,34.58,14.92,-39,1
1752499473,2025-07-14 15:24,31.64,981.37,1014.98,279,34.50,15.25,-43,1
1752499774,2025-07-14 15:29,30.48,981.26,1014.87,279,34.62,14.77,-39,1
1752500074,2025-07-14 15:34,29.78,981.28,1014.90,279,34.62,14.41,-39,1
1752500374,2025-07-14 15:39,30.44,981.21,1014.83,279,34.63,14.76,-42,1
1752500674,2025-07-14 15:44,28.51,981.29,1014.90,279,34.35,13.51,-40,1
1752500974,2025-07-14 15:49,30.22,981.20,1014.82,279,34.30,14.37,-36,1
1752501274,2025-07-14 15:54,28.78,981.20,1014.81,279,34.33,13.64,-38,1
1752501574,2025-07-14 15:59,30.64,981.10,1014.71,279,34.57,14.81,-41,1
1752501874,2025-07-14 16:04,28.11,981.15,1014.76,279,34.40,13.34,-37,1
1752502174,2025-07-14 16:09,29.90,981.15,1014.76,279,34.36,14.25,-35,1
1752502474,2025-07-14 16:14,30.53,981.06,1014.68,279,34.38,14.59,-38,1
1752502774,2025-07-14 16:19,30.23,981.08,1014.70,279,34.75,14.76,-37,1
1752503074,2025-07-14 16:24,29.15,980.98,1014.60,279,34.74,14.19,-37,1
1752503374,2025-07-14 16:29,29.85,980.94,1014.56,279,34.66,14.48,-37,1
1752503674,2025-07-14 16:34,28.80,980.93,1014.54,279,34.60,13.88,-35,1
1752503974,2025-07-14 16:39,30.07,980.94,1014.55,279,34.79,14.71,-39,1
1752504275,2025-07-14 16:44,29.77,980.88,1014.50,279,34.93,14.67,-37,1
1752504575,2025-07-14 16:49,30.53,980.94,1014.55,279,34.69,14.86,-40,1
1752504875,2025-07-14 16:54,29.17,980.97,1014.59,279,34.49,13.98,-43,1
1752505175,2025-07-14 16:59,31.20,980.79,1014.40,279,34.45,14.99,-36,1
1752505475,2025-07-14 17:04,29.41,980.80,1014.41,279,34.22,13.88,-39,1
1752505775,2025-07-14 17:09,30.74,980.77,1014.39,279,34.17,14.52,-33,1
1752506075,2025-07-14 17:14,29.28,980.72,1014.34,279,34.28,13.86,-36,1
1752506375,2025-07-14 17:19,30.83,980.78,1014.39,279,34.29,14.67,-35,1
1752506675,2025-07-14 17:24,30.85,980.92,1014.54,279,33.99,14.42,-41,1
1752506975,2025-07-14 17:29,36.15,980.90,1014.52,279,32.35,15.45,-32,1
1752507275,2025-07-14 17:34,40.40,980.82,1014.43,279,30.69,15.72,-40,1
1752507575,2025-07-14 17:39,40.64,981.05,1014.67,279,30.23,15.40,-36,1
1752507875,2025-07-14 17:44,39.57,980.98,1014.59,279,29.65,14.47,-41,1
1752508176,2025-07-14 17:49,42.54,981.00,1014.61,279,29.56,15.51,-36,1
1752508476,2025-07-14 17:54,43.32,981.04,1014.66,279,29.23,15.50,-33,1
1752508777,2025-07-14 17:59,45.07,981.03,1014.65,279,29.02,15.93,-36,1
1752509077,2025-07-14 18:04,44.62,981.03,1014.64,279,28.64,15.43,-41,1
1752509378,2025-07-14 18:09,45.42,981.04,1014.65,279,28.37,15.46,-40,1
1752509678,2025-07-14 18:14,46.06,981.15,1014.77,279,28.23,15.55,-42,1
1752509979,2025-07-14 18:19,47.01,981.26,1014.88,279,28.07,15.73,-38,1
1752510279,2025-07-14 18:24,47.14,981.30,1014.92,279,27.87,15.59,-39,1
1752510579,2025-07-14 18:29,47.50,981.32,1014.93,279,27.67,15.52,-40,1
1752510879,2025-07-14 18:34,49.21,981.35,1014.97,279,27.70,16.10,-36,1
1752511179,2025-07-14 18:39,49.87,981.29,1014.91,279,27.48,16.11,-37,1
1752511479,2025-07-14 18:44,48.82,981.29,1014.90,279,27.41,15.71,-38,1
1752511779,2025-07-14 18:49,50.54,981.31,1014.92,279,27.44,16.28,-37,1
1752512079,2025-07-14 18:54,49.54,981.24,1014.85,279,27.52,16.04,-39,1
1752512379,2025-07-14 18:59,50.07,981.25,1014.86,279,27.50,16.19,-41,1
1752512679,2025-07-14 19:04,50.13,981.23,1014.84,279,27.66,16.36,-36,1
1752512980,2025-07-14 19:09,50.77,981.28,1014.90,279,27.67,16.57,-37,1
1752513280,2025-07-14 19:14,50.12,981.31,1014.93,279,27.69,16.38,-42,1
1752513580,2025-07-14 19:19,49.43,981.35,1014.97,279,27.86,16.32,-39,1
1752513880,2025-07-14 19:24,49.39,981.35,1014.96,279,27.89,16.33,-37,1
1752514180,2025-07-14 19:29,49.46,981.34,1014.96,279,27.80,16.27,-39,1
1752514480,2025-07-14 19:34,50.13,981.33,1014.94,279,27.97,16.64,-42,1
1752514780,2025-07-14 19:39,48.56,981.33,1014.94,279,28.20,16.35,-35,1
1752515080,2025-07-14 19:44,49.21,981.30,1014.91,279,28.34,16.69,-41,1
1752515380,2025-07-14 19:49,49.08,981.33,1014.95,279,28.46,16.76,-39,1
1752515680,2025-07-14 19:54,49.64,981.35,1014.96,279,28.54,17.01,-39,1
1752515980,2025-07-14 19:59,51.20,981.35,1014.96,279,28.34,17.31,-44,1
1752516281,2025-07-14 20:04,53.01,981.39,1015.00,279,28.07,17.62,-40,1
1752516581,2025-07-14 20:09,56.27,981.42,1015.03,279,27.41,17.95,-39,1
1752516881,2025-07-14 20:14,58.86,981.39,1015.00,279,26.74,18.04,-37,1
1752517181,2025-07-14 20:19,59.99,981.44,1015.06,279,26.07,17.72,-39,1
1752517481,2025-07-14 20:24,62.30,981.44,1015.06,279,25.72,17.99,-34,1
1752517781,2025-07-14 20:29,62.95,981.49,1015.10,279,25.53,17.97,-36,1
1752518081,2025-07-14 20:34,62.70,981.58,1015.19,279,25.20,17.60,-35,1
1752518381,2025-07-14 20:39,58.60,981.58,1015.20,279,25.18,16.51,-37,1
1752518681,2025-07-14 20:44,59.45,981.60,1015.21,279,25.38,16.93,-39,1
1752518981,2025-07-14 20:49,59.01,981.58,1015.19,279,25.47,16.89,-40,1
1752519282,2025-07-14 20:54,57.38,981.58,1015.19,279,25.41,16.40,-41,1
1752519582,2025-07-14 20:59,61.37,981.64,1015.25,279,25.25,17.30,-39,1
1752519882,2025-07-14 21:04,59.05,981.70,1015.31,279,24.99,16.46,-38,1
1752520182,2025-07-14 21:09,59.33,981.77,1015.38,279,24.79,16.34,-38,1
1752520482,2025-07-14 21:14,58.38,981.85,1015.46,279,24.60,15.91,-37,1
1752520782,2025-07-14 21:19,59.48,981.91,1015.53,279,24.50,16.11,-40,1
1752521082,2025-07-14 21:24,63.58,981.88,1015.49,279,24.05,16.73,-38,1
1752521382,2025-07-14 21:29,66.24,981.90,1015.51,279,23.31,16.68,-39,1
1752521682,2025-07-14 21:34,63.61,981.91,1015.53,279,23.01,15.76,-36,1
1752521982,2025-07-14 21:39,68.14,981.89,1015.51,279,23.07,16.89,-40,1
1752522282,2025-07-14 21:44,62.20,981.97,1015.58,279,23.05,15.44,-37,1
1752522582,2025-07-14 21:49,62.14,981.93,1015.54,279,22.97,15.35,-33,1
1752522882,2025-07-14 21:54,65.74,981.94,1015.56,279,22.88,16.15,-38,1
1752523182,2025-07-14 21:59,65.47,981.92,1015.54,279,22.79,16.00,-35,1
1752523483,2025-07-14 22:04,64.72,981.92,1015.53,279,22.75,15.78,-33,1
1752523783,2025-07-14 22:09,65.50,982.01,1015.62,279,22.73,15.95,-39,1
1752524083,2025-07-14 22:14,66.05,982.05,1015.66,279,22.53,15.89,-38,1
1752524383,2025-07-14 22:19,70.58,982.05,1015.66,279,22.37,16.78,-40,1
1752524683,2025-07-14 22:24,72.73,982.11,1015.72,279,22.24,17.13,-37,1
1752524983,2025-07-14 22:29,67.51,982.11,1015.72,279,22.14,15.86,-33,1
1752525283,2025-07-14 22:34,80.29,982.14,1015.76,279,21.47,17.95,-35,1
1752525583,2025-07-14 22:39,70.98,982.20,1015.82,279,20.96,15.52,-45,1
1752525883,2025-07-14 22:44,71.50,982.21,1015.83,279,20.93,15.60,-41,1
1752526183,2025-07-14 22:49,70.25,982.18,1015.79,279,21.09,15.48,-35,1
1752526483,2025-07-14 22:54,73.46,982.16,1015.77,279,21.07,16.16,-41,1
1752526783,2025-07-14 22:59,76.60,982.13,1015.74,279,21.14,16.88,-33,1
1752527083,2025-07-14 23:04,70.17,982.12,1015.73,279,20.90,15.28,-41,1
1752527384,2025-07-14 23:09,69.12,982.20,1015.81,279,20.94,15.08,-33,1
1752527684,2025-07-14 23:14,69.92,982.19,1015.81,279,21.02,15.34,-41,1
1752527984,2025-07-14 23:19,74.77,982.22,1015.83,279,20.98,16.35,-41,1
1752528284,2025-07-14 23:24,71.05,982.20,1015.81,279,20.90,15.47,-43,1
1752528584,2025-07-14 23:29,76.03,982.14,1015.75,279,20.81,16.45,-40,1
1752528884,2025-07-14 23:34,69.39,982.13,1015.75,279,20.69,14.90,-35,1
1752529184,2025-07-14 23:39,70.34,982.16,1015.77,279,20.44,14.88,-39,1
1752529484,2025-07-14 23:44,72.14,982.16,1015.78,279,20.31,15.14,-40,1
1752529784,2025-07-14 23:49,73.20,982.18,1015.79,279,20.18,15.25,-41,1
1752530084,2025-07-14 23:54,73.96,982.16,1015.78,279,19.91,15.15,-35,1
1752530384,2025-07-14 23:59,72.23,982.14,1015.76,279,19.91,14.78,-40,1