1752616880,2025-07-16 00:01,66.43,979.98,1013.60,279,21.33,14.84,-41,1
1752617180,2025-07-16 00:06,68.34,979.99,1013.60,279,21.22,15.17,-41,1
1752617480,2025-07-16 00:11,65.09,980.05,1013.67,279,21.12,14.32,-42,1
1752617780,2025-07-16 00:16,65.61,980.02,1013.64,279,21.02,14.35,-42,1
1752618080,2025-07-16 00:21,68.98,979.93,1013.55,279,20.98,15.09,-38,1
1752618380,2025-07-16 00:26,65.48,979.95,1013.56,279,20.93,14.23,-41,1
1752618681,2025-07-16 00:31,69.27,980.11,1013.72,279,20.94,15.12,-37,1
1752618981,2025-07-16 00:36,65.72,980.20,1013.81,279,20.88,14.24,-43,1
1752619281,2025-07-16 00:41,68.93,980.25,1013.87,279,20.83,14.93,-35,1
1752619581,2025-07-16 00:46,66.71,980.36,1013.97,279,20.74,14.34,-36,1
1752619881,2025-07-16 00:51,68.08,980.31,1013.93,279,20.69,14.61,-36,1
1752620181,2025-07-16 00:56,71.04,980.33,1013.94,279,20.59,15.17,-40,1
1752620481,2025-07-16 01:01,73.34,980.33,1013.95,279,20.49,15.57,-42,1
1752620781,2025-07-16 01:06,75.34,980.32,1013.94,279,20.35,15.86,-38,1
1752621081,2025-07-16 01:11,73.85,980.38,1014.00,279,20.27,15.47,-39,1
1752621382,2025-07-16 01:16,75.14,980.29,1013.91,279,20.19,15.66,-40,1
1752621682,2025-07-16 01:21,72.74,980.26,1013.87,279,20.16,15.13,-39,1
1752621982,2025-07-16 01:26,70.20,980.29,1013.90,279,20.10,14.52,-35,1
1752622282,2025-07-16 01:31,69.14,980.33,1013.94,279,20.05,14.24,-35,1
1752622582,2025-07-16 01:36,70.60,980.32,1013.93,279,19.99,14.50,-35,1
1752622882,2025-07-16 01:41,72.62,980.30,1013.91,279,19.90,14.85,-43,1
1752623182,2025-07-16 01:46,73.34,980.38,1014.00,279,19.78,14.89,-35,1
1752623482,2025-07-16 01:51,71.54,980.35,1013.97,279,19.71,14.44,-33,1
1752623782,2025-07-16 01:56,76.20,980.33,1013.94,279,19.60,15.31,-35,1
1752624082,2025-07-16 02:01,76.06,980.23,1013.85,279,19.44,15.13,-39,1
1752624382,2025-07-16 02:06,77.97,980.21,1013.83,279,19.31,15.39,-42,1
1752624683,2025-07-16 02:11,78.20,980.27,1013.88,279,19.21,15.34,-41,1
1752624983,2025-07-16 02:16,74.58,980.29,1013.91,279,19.12,14.51,-38,1
1752625283,2025-07-16 02:21,78.60,980.38,1013.99,279,18.96,15.17,-43,1
1752625583,2025-07-16 02:26,83.19,980.38,1013.99,279,18.83,15.93,-42,1
1752625883,2025-07-16 02:31,77.65,980.29,1013.91,279,18.79,14.82,-33,1
1752626183,2025-07-16 02:36,75.99,980.18,1013.80,279,18.79,14.48,-38,1
1752626483,2025-07-16 02:41,83.85,980.22,1013.83,279,18.82,16.05,-40,1
1752626784,2025-07-16 02:46,81.94,980.26,1013.87,279,18.79,15.66,-40,1
1752627084,2025-07-16 02:51,82.38,980.24,1013.85,279,18.69,15.64,-40,1
1752627384,2025-07-16 02:56,88.09,980.22,1013.83,279,18.50,16.51,-37,1
1752627684,2025-07-16 03:01,83.34,980.20,1013.81,279,18.44,15.58,-36,1
1752627984,2025-07-16 03:06,88.33,980.08,1013.69,279,18.44,16.49,-38,1
1752628284,2025-07-16 03:11,89.01,980.08,1013.69,279,18.35,16.52,-41,1
1752628584,2025-07-16 03:16,88.50,979.95,1013.57,279,18.33,16.41,-38,1
1752628884,2025-07-16 03:21,89.45,979.93,1013.55,279,18.29,16.54,-42,1
1752629184,2025-07-16 03:26,85.58,979.91,1013.52,279,18.29,15.85,-41,1
1752629485,2025-07-16 03:31,88.62,979.92,1013.54,279,18.34,16.44,-43,1
1752629785,2025-07-16 03:36,85.78,979.95,1013.56,279,18.34,15.93,-36,1
1752630085,2025-07-16 03:41,84.60,979.97,1013.58,279,18.34,15.72,-42,1
1752630385,2025-07-16 03:46,89.17,979.99,1013.60,279,18.32,16.52,-39,1
1752630685,2025-07-16 03:51,82.62,979.90,1013.51,279,18.32,15.33,-34,1
1752630985,2025-07-16 03:56,86.25,979.81,1013.43,279,18.30,15.98,-39,1
1752631286,2025-07-16 04:01,86.17,979.85,1013.46,279,18.29,15.95,-39,1
1752631586,2025-07-16 04:06,87.82,979.86,1013.47,279,18.27,16.23,-38,1
1752631886,2025-07-16 04:11,83.43,979.88,1013.49,279,18.29,15.45,-34,1
1752632187,2025-07-16 04:16,84.24,979.86,1013.48,279,18.31,15.62,-43,1
1752632487,2025-07-16 04:21,89.54,979.93,1013.54,279,18.28,16.55,-40,1
1752632787,2025-07-16 04:26,88.58,979.94,1013.55,279,18.27,16.37,-43,1
1752633087,2025-07-16 04:31,93.40,979.93,1013.54,279,18.31,17.24,-37,1
1752633387,2025-07-16 04:36,90.34,979.84,1013.46,279,18.29,16.69,-43,1
1752633687,2025-07-16 04:41,86.29,979.84,1013.45,279,18.29,15.97,-37,1
1752633987,2025-07-16 04:46,90.06,979.83,1013.45,279,18.23,16.59,-38,1
1752634288,2025-07-16 04:51,91.61,979.86,1013.48,279,18.19,16.82,-40,1
1752634588,2025-07-16 04:56,85.69,979.83,1013.45,279,18.18,15.76,-35,1
1752634888,2025-07-16 05:01,91.42,979.85,1013.46,279,18.18,16.77,-33,1
1752635188,2025-07-16 05:06,95.53,979.82,1013.43,279,18.06,17.35,-43,1
1752635489,2025-07-16 05:11,92.77,979.83,1013.44,279,18.05,16.88,-32,1
1752635789,2025-07-16 05:16,88.83,979.83,1013.44,279,18.04,16.18,-40,1
1752636089,2025-07-16 05:21,93.12,979.78,1013.39,279,18.01,16.90,-41,1
1752636389,2025-07-16 05:26,90.30,979.76,1013.37,279,17.99,16.39,-33,1
1752636689,2025-07-16 05:31,90.64,979.79,1013.41,279,17.97,16.43,-37,1
1752637293,2025-07-16 05:41,92.05,979.79,1013.41,279,17.83,16.53,-44,1
1752637593,2025-07-16 05:46,93.34,979.89,1013.50,279,17.73,16.66,-36,1
1752638499,2025-07-16 06:01,90.59,980.11,1013.73,279,17.54,16.00,-36,1
1752638800,2025-07-16 06:06,88.80,980.00,1013.61,279,17.56,15.70,-43,1
1752639100,2025-07-16 06:11,87.30,980.05,1013.66,279,17.55,15.43,-37,1
1752639401,2025-07-16 06:16,85.13,980.12,1013.73,279,17.60,15.09,-36,1
1752639701,2025-07-16 06:21,84.76,980.18,1013.79,279,17.60,15.02,-35,1
1752640001,2025-07-16 06:26,84.99,980.23,1013.84,279,17.53,14.99,-40,1
1752640301,2025-07-16 06:31,85.11,980.15,1013.76,279,17.48,14.97,-42,1
1752640601,2025-07-16 06:36,86.64,980.14,1013.76,279,17.45,15.21,-37,1
1752640902,2025-07-16 06:41,85.23,980.15,1013.76,279,17.48,14.99,-39,1
1752641202,2025-07-16 06:46,86.51,980.13,1013.75,279,17.56,15.30,-37,1
1752641502,2025-07-16 06:51,86.57,980.12,1013.73,279,17.61,15.36,-36,1
1752641803,2025-07-16 06:56,85.18,980.04,1013.65,279,17.86,15.35,-35,1
1752642103,2025-07-16 07:01,83.64,980.10,1013.71,279,18.92,16.10,-41,1
1752642403,2025-07-16 07:06,77.88,980.13,1013.74,279,20.18,16.21,-37,1
1752642703,2025-07-16 07:11,73.96,980.15,1013.76,279,20.43,15.65,-43,1
1752643006,2025-07-16 07:16,72.59,980.25,1013.86,279,20.28,15.21,-39,1
1752643307,2025-07-16 07:21,72.91,980.13,1013.74,279,19.88,14.89,-39,1
1752643607,2025-07-16 07:26,73.54,980.22,1013.83,279,19.67,14.83,-39,1
1752643907,2025-07-16 07:31,74.24,980.30,1013.91,279,19.57,14.88,-40,1
1752644207,2025-07-16 07:36,74.10,980.16,1013.78,279,19.20,14.49,-37,1
1752644509,2025-07-16 07:41,75.40,980.23,1013.85,279,18.98,14.55,-40,1
1752644809,2025-07-16 07:46,75.50,980.20,1013.82,279,18.96,14.55,-40,1
1752645109,2025-07-16 07:51,76.69,980.18,1013.80,279,19.56,15.37,-40,1
1752645409,2025-07-16 07:56,75.09,980.21,1013.82,279,21.86,17.26,-40,1
1752645710,2025-07-16 08:01,66.81,980.23,1013.84,279,23.55,17.04,-44,1
1752646010,2025-07-16 08:06,59.59,980.16,1013.77,279,23.82,15.50,-43,1
1752646311,2025-07-16 08:11,63.06,980.18,1013.80,279,23.82,16.39,-40,1
1752646611,2025-07-16 08:16,55.45,980.21,1013.82,279,24.24,14.77,-36,1
1752646912,2025-07-16 08:21,59.18,980.18,1013.80,279,24.61,16.13,-40,1
1752647212,2025-07-16 08:26,52.05,980.11,1013.72,279,25.80,15.23,-41,1
1752647513,2025-07-16 08:31,53.08,980.11,1013.73,279,26.96,16.61,-36,1
1752647813,2025-07-16 08:36,51.95,980.12,1013.73,279,27.52,16.79,-41,1
1752648114,2025-07-16 08:41,44.01,980.11,1013.72,279,28.39,14.99,-46,1
1752648414,2025-07-16 08:46,45.37,980.17,1013.79,279,28.95,15.97,-41,1
1752648715,2025-07-16 08:51,42.70,980.12,1013.73,279,28.95,15.02,-40,1
1752649015,2025-07-16 08:56,39.67,980.06,1013.68,279,29.07,13.99,-37,1
1752649316,2025-07-16 09:01,41.70,980.03,1013.64,279,29.00,14.70,-34,1
1752649616,2025-07-16 09:06,41.35,980.02,1013.64,279,29.29,14.83,-31,1
1752649916,2025-07-16 09:11,40.44,979.97,1013.58,279,29.67,14.82,-40,1
1752650216,2025-07-16 09:16,36.96,979.96,1013.57,279,29.72,13.48,-40,1
1752650518,2025-07-16 09:21,39.90,980.02,1013.64,279,29.66,14.61,-42,1
1752650818,2025-07-16 09:26,38.49,979.99,1013.60,279,29.08,13.53,-39,1
1752651118,2025-07-16 09:31,39.43,980.07,1013.69,279,28.03,12.97,-39,1
1752651419,2025-07-16 09:36,41.19,980.00,1013.61,279,27.46,13.13,-39,1
1752651719,2025-07-16 09:41,42.46,980.03,1013.65,279,26.85,13.05,-39,1
1752652020,2025-07-16 09:47,43.25,979.99,1013.60,279,27.24,13.68,-42,1
1752652623,2025-07-16 09:57,38.96,980.06,1013.68,279,27.85,12.63,-40,1
1752652924,2025-07-16 10:02,41.19,980.01,1013.63,279,27.74,13.38,-38,1
1752653224,2025-07-16 10:07,41.67,979.96,1013.57,279,27.52,13.36,-42,1
1752653827,2025-07-16 10:17,41.33,980.11,1013.72,279,27.30,13.04,-41,1
1752654128,2025-07-16 10:22,42.74,980.06,1013.67,279,26.77,13.07,-40,1
1752654429,2025-07-16 10:27,43.42,980.00,1013.61,279,26.51,13.08,-40,1
1752654729,2025-07-16 10:32,43.53,980.15,1013.76,279,26.30,12.93,-41,1
1752655030,2025-07-16 10:37,42.99,980.07,1013.69,279,26.22,12.67,-45,1
1752655330,2025-07-16 10:42,44.22,980.09,1013.70,279,26.67,13.51,-42,1
1752655631,2025-07-16 10:47,42.92,980.01,1013.63,279,27.00,13.35,-40,1
1752655931,2025-07-16 10:52,43.35,980.05,1013.67,279,26.36,12.92,-40,1
1752656231,2025-07-16 10:57,43.79,980.05,1013.67,279,26.04,12.79,-38,1
1752656532,2025-07-16 11:02,45.00,979.94,1013.56,279,26.04,13.21,-39,1
1752656832,2025-07-16 11:07,44.73,980.01,1013.62,279,26.14,13.20,-37,1
1752657132,2025-07-16 11:12,44.72,979.85,1013.47,279,26.44,13.47,-36,1
1752658646,2025-07-16 11:37,40.49,979.78,1013.39,279,27.42,12.83,-39,1
1752658946,2025-07-16 11:42,40.68,979.74,1013.35,279,27.66,13.12,-41,1
1752659246,2025-07-16 11:47,39.63,979.68,1013.30,279,27.99,13.01,-38,1
1752659546,2025-07-16 11:52,36.62,979.68,1013.29,279,27.75,11.60,-41,1
1752659847,2025-07-16 11:57,38.86,979.58,1013.19,279,27.64,12.40,-40,1
1752660147,2025-07-16 12:02,38.62,979.55,1013.16,279,27.53,12.21,-43,1
1752660447,2025-07-16 12:07,39.85,979.56,1013.18,279,27.38,12.55,-40,1
1752660748,2025-07-16 12:12,39.66,979.52,1013.13,279,27.62,12.70,-41,1
1752661048,2025-07-16 12:17,39.71,979.54,1013.15,279,27.73,12.81,-39,1
1752661348,2025-07-16 12:22,37.53,979.52,1013.13,279,27.98,12.18,-41,1
1752661649,2025-07-16 12:27,36.34,979.61,1013.23,279,28.03,11.73,-40,1
1752661949,2025-07-16 12:32,36.64,979.40,1013.01,279,27.70,11.56,-35,1
1752662249,2025-07-16 12:37,37.28,979.39,1013.01,279,27.81,11.92,-42,1
1752662549,2025-07-16 12:42,37.83,979.30,1012.91,279,28.05,12.36,-44,1
1752662850,2025-07-16 12:47,36.62,979.37,1012.98,279,28.58,12.33,-41,1
1752663454,2025-07-16 12:57,34.85,979.40,1013.02,279,29.11,12.04,-42,1
1752664057,2025-07-16 13:07,34.77,979.28,1012.90,279,29.19,12.08,-36,1
1752664357,2025-07-16 13:12,34.39,979.21,1012.82,279,29.50,12.19,-38,1
1752664657,2025-07-16 13:17,32.17,979.09,1012.71,279,29.24,10.95,-36,1
1752664958,2025-07-16 13:22,33.50,979.14,1012.75,279,28.63,11.03,-38,1
1752665258,2025-07-16 13:27,35.13,979.10,1012.71,279,28.95,12.02,-36,1
1752665558,2025-07-16 13:32,34.83,978.96,1012.57,279,29.50,12.38,-36,1
1752665858,2025-07-16 13:37,34.34,978.87,1012.49,279,29.26,11.95,-40,1
1752666159,2025-07-16 13:42,32.43,978.89,1012.50,279,29.21,11.04,-46,1
1752666459,2025-07-16 13:47,34.52,978.82,1012.44,279,29.26,12.03,-36,1
1752666759,2025-07-16 13:52,30.94,978.84,1012.46,279,29.46,10.55,-37,1
1752667060,2025-07-16 13:57,32.33,978.80,1012.41,279,29.63,11.36,-37,1
1752667360,2025-07-16 14:02,30.35,978.78,1012.39,279,29.73,10.50,-42,1
1752667660,2025-07-16 14:07,31.92,978.69,1012.31,279,29.81,11.33,-39,1
1752667960,2025-07-16 14:12,32.02,978.75,1012.37,279,29.87,11.43,-40,1
1752668261,2025-07-16 14:17,30.56,978.66,1012.27,279,29.98,10.81,-39,1
1752668864,2025-07-16 14:27,30.30,978.67,1012.29,279,30.32,10.98,-35,1
1752669165,2025-07-16 14:32,31.38,978.65,1012.26,279,30.52,11.68,-35,1
1752669465,2025-07-16 14:37,31.53,978.68,1012.29,279,30.30,11.57,-42,1
1752669765,2025-07-16 14:42,32.15,978.60,1012.22,279,30.42,11.96,-41,1
1752670066,2025-07-16 14:47,32.31,978.56,1012.17,279,30.83,12.40,-31,1
1752670366,2025-07-16 14:52,30.46,978.63,1012.25,279,30.70,11.39,-33,1
1752670666,2025-07-16 14:57,30.19,978.58,1012.19,279,30.12,10.75,-41,1
1752670967,2025-07-16 15:02,30.77,978.55,1012.16,279,29.90,10.85,-39,1
1752671267,2025-07-16 15:07,30.57,978.53,1012.15,279,29.89,10.74,-40,1
1752671567,2025-07-16 15:12,30.75,978.49,1012.10,279,29.67,10.64,-39,1
1752671868,2025-07-16 15:17,31.66,978.50,1012.11,279,29.92,11.30,-36,1
1752672168,2025-07-16 15:22,30.38,978.43,1012.05,279,29.90,10.66,-37,1
1752672468,2025-07-16 15:27,29.84,978.44,1012.05,279,29.54,10.08,-31,1
1752672768,2025-07-16 15:32,31.73,978.47,1012.09,279,29.51,10.98,-39,1
1752673069,2025-07-16 15:37,31.22,978.38,1011.99,279,29.75,10.94,-35,1
1752673369,2025-07-16 15:42,30.55,978.42,1012.03,279,29.70,10.57,-36,1
1752673669,2025-07-16 15:47,30.29,978.50,1012.12,279,29.31,10.11,-41,1
1752673969,2025-07-16 15:52,31.77,978.38,1011.99,279,29.36,10.86,-37,1
1752674270,2025-07-16 15:57,30.14,978.34,1011.96,279,29.64,10.32,-38,1
1752674570,2025-07-16 16:02,30.84,978.28,1011.89,279,30.05,11.01,-45,1
1752674870,2025-07-16 16:07,29.53,978.22,1011.84,279,30.11,10.42,-44,1
1752675171,2025-07-16 16:12,30.08,978.15,1011.76,279,30.27,10.83,-40,1
1752675471,2025-07-16 16:17,28.88,978.25,1011.86,279,30.25,10.20,-41,1
1752675771,2025-07-16 16:22,29.97,978.25,1011.87,279,29.99,10.53,-38,1
1752676071,2025-07-16 16:27,30.04,978.23,1011.84,279,29.87,10.46,-42,1
1752676372,2025-07-16 16:32,30.44,978.16,1011.77,279,29.94,10.72,-36,1
1752676672,2025-07-16 16:37,30.44,978.06,1011.68,279,30.05,10.82,-41,1
1752676972,2025-07-16 16:42,30.61,978.10,1011.71,279,30.01,10.86,-37,1
1752677273,2025-07-16 16:47,29.21,978.11,1011.73,279,30.11,10.25,-39,1
1752677574,2025-07-16 16:52,30.82,978.12,1011.73,279,29.92,10.89,-36,1
1752677874,2025-07-16 16:57,30.00,978.10,1011.71,279,29.27,9.93,-45,1
1752678174,2025-07-16 17:02,30.39,978.05,1011.67,279,28.97,9.86,-38,1
1752678475,2025-07-16 17:07,31.10,978.03,1011.65,279,28.91,10.15,-41,1
1752678775,2025-07-16 17:12,32.07,977.97,1011.59,279,28.80,10.52,-36,1
1752679075,2025-07-16 17:17,31.57,977.96,1011.58,279,28.87,10.34,-35,1
1752679376,2025-07-16 17:22,31.26,977.98,1011.59,279,28.54,9.91,-36,1
1752679676,2025-07-16 17:27,32.58,977.97,1011.58,279,28.45,10.45,-35,1
1752679976,2025-07-16 17:32,32.83,977.90,1011.51,279,28.77,10.85,-38,1
1752680277,2025-07-16 17:37,32.31,977.84,1011.45,279,28.85,10.67,-39,1
1752680880,2025-07-16 17:48,32.91,977.85,1011.47,279,28.53,10.67,-37,1
1752681181,2025-07-16 17:53,33.05,977.80,1011.41,279,28.36,10.59,-40,1
1752681482,2025-07-16 17:58,33.06,977.83,1011.44,279,28.26,10.51,-35,1
1752681782,2025-07-16 18:03,32.58,977.78,1011.40,279,28.14,10.18,-42,1
1752682082,2025-07-16 18:08,33.69,977.77,1011.39,279,27.97,10.54,-41,1
1752682383,2025-07-16 18:13,33.98,977.81,1011.42,279,27.75,10.47,-38,1
1752682683,2025-07-16 18:18,34.51,977.78,1011.40,279,27.61,10.58,-39,1
1752682983,2025-07-16 18:23,33.97,977.72,1011.34,279,27.60,10.34,-35,1
1752683284,2025-07-16 18:28,34.55,977.68,1011.29,279,27.44,10.45,-39,1
1752683584,2025-07-16 18:33,35.07,977.67,1011.29,279,27.47,10.70,-44,1
1752683884,2025-07-16 18:38,34.53,977.66,1011.28,279,27.42,10.42,-38,1
1752684184,2025-07-16 18:43,35.09,977.63,1011.24,279,27.26,10.52,-36,1
1752684485,2025-07-16 18:48,35.83,977.60,1011.21,279,26.99,10.60,-36,1
1752684785,2025-07-16 18:53,36.59,977.56,1011.18,279,26.89,10.82,-38,1
1752685085,2025-07-16 18:58,36.23,977.56,1011.18,279,26.86,10.65,-37,1
1752685385,2025-07-16 19:03,36.25,977.53,1011.15,279,26.86,10.66,-37,1
1752685686,2025-07-16 19:08,36.42,977.48,1011.10,279,26.92,10.78,-40,1
1752685986,2025-07-16 19:13,36.02,977.43,1011.04,279,26.87,10.57,-40,1
1752686589,2025-07-16 19:23,36.57,977.52,1011.13,279,26.68,10.63,-39,1
1752686889,2025-07-16 19:28,36.66,977.52,1011.14,279,26.61,10.61,-41,1
1752687190,2025-07-16 19:33,37.01,977.52,1011.13,279,26.45,10.61,-39,1
1752687490,2025-07-16 19:38,37.50,977.56,1011.18,279,26.24,10.62,-38,1
1752687790,2025-07-16 19:43,38.22,977.56,1011.18,279,26.06,10.75,-38,1
1752688091,2025-07-16 19:48,38.52,977.55,1011.16,279,25.88,10.70,-40,1
1752688391,2025-07-16 19:53,39.70,977.62,1011.23,279,25.68,10.98,-39,1
1752688691,2025-07-16 19:58,39.31,977.58,1011.20,279,25.42,10.60,-40,1
1752688991,2025-07-16 20:03,40.20,977.54,1011.16,279,25.22,10.76,-36,1
1752689292,2025-07-16 20:08,41.30,977.57,1011.19,279,24.95,10.92,-36,1
1752689592,2025-07-16 20:13,41.54,977.57,1011.18,279,24.64,10.73,-36,1
1752689892,2025-07-16 20:18,43.16,977.59,1011.21,279,24.25,10.95,-45,1
1752690192,2025-07-16 20:23,44.43,977.66,1011.28,279,23.83,11.01,-39,1
1752690795,2025-07-16 20:33,43.48,977.71,1011.33,279,23.33,10.23,-42,1
1752691095,2025-07-16 20:38,50.44,977.71,1011.32,279,22.99,12.16,-41,1
1752691396,2025-07-16 20:43,53.90,977.74,1011.36,279,21.97,12.23,-35,1
1752691999,2025-07-16 20:53,51.12,977.90,1011.52,279,21.30,10.81,-41,1
1752692299,2025-07-16 20:58,52.11,977.92,1011.54,279,21.19,11.00,-38,1
1752692599,2025-07-16 21:03,56.60,977.88,1011.49,279,20.66,11.75,-37,1
1752692899,2025-07-16 21:08,51.20,977.91,1011.52,279,20.24,9.85,-40,1
1752693199,2025-07-16 21:13,58.55,977.96,1011.57,279,20.14,11.78,-39,1
1752693500,2025-07-16 21:18,54.87,977.99,1011.60,279,19.78,10.46,-34,1
1752693800,2025-07-16 21:23,51.23,977.99,1011.60,279,19.69,9.35,-44,1
1752694100,2025-07-16 21:28,56.78,977.97,1011.59,279,19.64,10.85,-42,1
1752694400,2025-07-16 21:33,51.39,978.00,1011.62,279,19.60,9.32,-38,1
1752694700,2025-07-16 21:38,57.45,978.04,1011.66,279,19.51,10.90,-40,1
1752695000,2025-07-16 21:43,57.21,978.02,1011.63,279,19.27,10.61,-35,1
1752695300,2025-07-16 21:48,59.40,978.05,1011.67,279,19.15,11.07,-39,1
1752695600,2025-07-16 21:53,64.70,977.96,1011.57,279,18.54,11.78,-36,1
1752695901,2025-07-16 21:58,66.96,977.89,1011.50,279,17.88,11.67,-37,1
1752696201,2025-07-16 22:03,62.30,977.84,1011.46,279,17.66,10.38,-39,1
1752696501,2025-07-16 22:08,58.10,977.81,1011.42,279,17.69,9.36,-39,1
1752696801,2025-07-16 22:13,68.73,977.80,1011.42,279,17.62,11.82,-38,1
1752697101,2025-07-16 22:18,72.47,977.75,1011.36,279,17.04,12.07,-34,1
1752697401,2025-07-16 22:23,63.57,977.68,1011.29,279,16.72,9.79,-40,1
1752697701,2025-07-16 22:28,63.05,977.71,1011.32,279,16.65,9.60,-36,1
1752698002,2025-07-16 22:33,74.69,977.72,1011.34,279,16.28,11.79,-33,1
1752698302,2025-07-16 22:38,72.71,977.82,1011.44,279,16.09,11.20,-34,1
1752698602,2025-07-16 22:43,72.87,977.79,1011.40,279,16.21,11.35,-42,1
1752698902,2025-07-16 22:48,72.44,977.77,1011.39,279,16.17,11.22,-37,1
1752699202,2025-07-16 22:53,77.30,977.79,1011.40,279,15.96,12.00,-41,1
1752699502,2025-07-16 22:58,73.94,977.75,1011.37,279,15.67,11.05,-38,1
1752699802,2025-07-16 23:03,70.50,977.72,1011.34,279,15.65,10.32,-35,1
1752700102,2025-07-16 23:08,67.06,977.76,1011.38,279,15.67,9.59,-40,1
1752700403,2025-07-16 23:13,69.00,977.83,1011.45,279,15.81,10.15,-35,1
1752700703,2025-07-16 23:18,67.39,977.88,1011.50,279,15.94,9.92,-33,1
1752701003,2025-07-16 23:23,66.00,977.92,1011.53,279,16.02,9.68,-40,1
1752701303,2025-07-16 23:28,66.97,977.98,1011.60,279,16.00,9.88,-40,1
1752701603,2025-07-16 23:33,75.78,977.99,1011.60,279,15.71,11.46,-41,1
1752701903,2025-07-16 23:38,73.63,977.97,1011.58,279,15.36,10.69,-37,1
1752702203,2025-07-16 23:43,77.12,977.90,1011.52,279,15.26,11.29,-39,1
1752702503,2025-07-16 23:48,83.16,977.81,1011.43,279,14.85,12.03,-39,1
1752702804,2025-07-16 23:53,79.11,977.81,1011.43,279,14.43,10.87,-37,1
1752703104,2025-07-16 23:58,72.58,977.79,1011.40,279,14.56,9.70,-36,1