1752703404,2025-07-17 00:03,85.27,977.81,1011.43,279,14.58,12.15,-32,1
1752703704,2025-07-17 00:08,86.08,977.80,1011.41,279,14.32,12.04,-41,1
1752704004,2025-07-17 00:13,87.37,977.73,1011.35,279,14.33,12.27,-40,1
1752704304,2025-07-17 00:18,90.30,977.72,1011.33,279,14.28,12.73,-41,1
1752704604,2025-07-17 00:23,80.59,977.81,1011.43,279,14.31,11.03,-38,1
1752704904,2025-07-17 00:28,85.20,977.88,1011.49,279,14.60,12.15,-36,1
1752705205,2025-07-17 00:33,79.45,978.01,1011.62,279,14.82,11.31,-37,1
1752705505,2025-07-17 00:38,73.09,978.05,1011.66,279,15.07,10.30,-40,1
1752705805,2025-07-17 00:43,75.20,977.97,1011.58,279,15.27,10.92,-38,1
1752706105,2025-07-17 00:48,88.74,977.89,1011.50,279,15.13,13.30,-43,1
1752706405,2025-07-17 00:53,91.57,977.91,1011.52,279,14.69,13.34,-44,1
1752706705,2025-07-17 00:58,95.94,977.83,1011.45,279,14.34,13.71,-40,1
1752707005,2025-07-17 01:03,86.50,977.81,1011.42,279,14.36,12.15,-37,1
1752707305,2025-07-17 01:08,87.22,977.81,1011.43,279,14.50,12.41,-39,1
1752707605,2025-07-17 01:13,80.37,977.90,1011.51,279,14.71,11.38,-40,1
1752707905,2025-07-17 01:18,85.75,977.97,1011.58,279,14.99,12.64,-37,1
1752708205,2025-07-17 01:23,76.95,978.04,1011.65,279,15.18,11.18,-34,1
1752708506,2025-07-17 01:28,78.49,977.95,1011.57,279,15.40,11.69,-39,1
1752708806,2025-07-17 01:33,74.17,977.90,1011.51,279,15.52,10.95,-35,1
1752709106,2025-07-17 01:38,74.72,977.90,1011.51,279,15.67,11.21,-36,1
1752709406,2025-07-17 01:43,72.60,977.88,1011.49,279,15.69,10.80,-44,1
1752709706,2025-07-17 01:48,76.36,977.87,1011.48,279,15.73,11.60,-40,1
1752710006,2025-07-17 01:53,76.01,977.86,1011.47,279,15.75,11.55,-41,1
1752710306,2025-07-17 01:58,71.19,977.88,1011.50,279,15.82,10.63,-40,1
1752710606,2025-07-17 02:03,75.78,977.95,1011.56,279,15.87,11.62,-38,1
1752710906,2025-07-17 02:08,74.55,977.93,1011.54,279,15.88,11.38,-36,1
1752711207,2025-07-17 02:13,70.94,977.83,1011.45,279,15.88,10.63,-35,1
1752711507,2025-07-17 02:18,80.46,977.84,1011.46,279,15.84,12.50,-34,1
1752711807,2025-07-17 02:23,90.82,977.78,1011.40,279,15.46,13.98,-36,1
1752712107,2025-07-17 02:28,87.01,977.89,1011.50,279,15.20,13.06,-38,1
1752712407,2025-07-17 02:33,94.47,977.79,1011.40,279,15.01,14.14,-44,1
1752712708,2025-07-17 02:38,95.84,977.83,1011.44,279,14.84,14.20,-43,1
1752713008,2025-07-17 02:43,97.23,977.85,1011.47,279,14.77,14.35,-44,1
1752713308,2025-07-17 02:48,99.46,977.77,1011.39,279,14.81,14.74,-40,1
1752713609,2025-07-17 02:53,94.34,977.75,1011.36,279,14.81,13.92,-35,1
1752713909,2025-07-17 02:58,90.99,977.78,1011.40,279,14.90,13.45,-39,1
1752714209,2025-07-17 03:03,94.98,977.84,1011.46,279,14.90,14.12,-37,1
1752714509,2025-07-17 03:08,97.34,977.85,1011.47,279,14.83,14.42,-39,1
1752714809,2025-07-17 03:13,100.00,977.77,1011.38,279,14.72,14.73,-36,1
1752715110,2025-07-17 03:18,99.99,977.71,1011.32,279,14.62,14.63,-38,1
1752715410,2025-07-17 03:23,93.88,977.69,1011.31,279,14.67,13.71,-36,1
1752715710,2025-07-17 03:28,91.71,977.75,1011.37,279,14.84,13.52,-45,1
1752716010,2025-07-17 03:33,87.84,977.72,1011.33,279,15.03,13.04,-33,1
1752716310,2025-07-17 03:38,84.74,977.68,1011.29,279,15.17,12.63,-39,1
1752716610,2025-07-17 03:43,83.46,977.68,1011.30,279,15.24,12.47,-38,1
1752716910,2025-07-17 03:48,85.41,977.68,1011.29,279,15.29,12.87,-36,1
1752717210,2025-07-17 03:53,87.19,977.62,1011.23,279,15.34,13.24,-33,1
1752717510,2025-07-17 03:58,83.75,977.63,1011.24,279,15.37,12.65,-40,1
1752718416,2025-07-17 04:13,79.07,977.56,1011.17,279,15.54,11.94,-37,1
1752718717,2025-07-17 04:18,82.99,977.59,1011.21,279,15.42,12.56,-43,1
1752719017,2025-07-17 04:23,81.18,977.59,1011.21,279,15.41,12.21,-32,1
1752719317,2025-07-17 04:28,82.81,977.59,1011.21,279,15.34,12.45,-40,1
1752719618,2025-07-17 04:33,81.04,977.60,1011.22,279,15.22,12.00,-41,1
1752719918,2025-07-17 04:38,82.93,977.61,1011.23,279,15.09,12.22,-43,1
1752720218,2025-07-17 04:43,81.57,977.64,1011.26,279,14.94,11.83,-41,1
1752720518,2025-07-17 04:48,81.66,977.70,1011.32,279,14.81,11.72,-39,1
1752720818,2025-07-17 04:53,82.62,977.73,1011.34,279,14.82,11.90,-38,1
1752721118,2025-07-17 04:58,81.22,977.75,1011.37,279,14.83,11.65,-42,1
1752721419,2025-07-17 05:03,97.19,977.49,1011.10,279,14.54,14.11,-40,1
1752721719,2025-07-17 05:08,96.32,977.49,1011.10,279,14.22,13.65,-41,1
1752722019,2025-07-17 05:13,91.51,977.59,1011.20,279,14.16,12.81,-44,1
1752722319,2025-07-17 05:18,88.92,977.55,1011.16,279,14.18,12.39,-38,1
1752722619,2025-07-17 05:23,89.13,977.56,1011.17,279,14.21,12.46,-38,1
1752722919,2025-07-17 05:28,85.25,977.54,1011.15,279,14.26,11.83,-38,1
1752723220,2025-07-17 05:33,85.79,977.58,1011.19,279,14.35,12.01,-39,1
1752723520,2025-07-17 05:38,86.98,977.59,1011.21,279,14.48,12.35,-40,1
1752723820,2025-07-17 05:43,84.03,977.66,1011.27,279,14.58,11.92,-34,1
1752724425,2025-07-17 05:53,87.12,977.74,1011.36,279,14.72,12.61,-42,1
1752724725,2025-07-17 05:58,83.28,977.71,1011.32,279,14.82,12.02,-40,1
1752725026,2025-07-17 06:03,85.81,977.72,1011.34,279,14.97,12.63,-39,1
1752725326,2025-07-17 06:08,88.45,977.77,1011.38,279,15.08,13.20,-33,1
1752725626,2025-07-17 06:13,86.79,977.87,1011.48,279,15.25,13.08,-39,1
1752725926,2025-07-17 06:18,85.28,977.88,1011.50,279,15.45,13.00,-40,1
1752726226,2025-07-17 06:23,88.00,977.94,1011.56,279,15.75,13.78,-40,1
1752726526,2025-07-17 06:28,83.65,978.02,1011.64,279,16.17,13.41,-43,1
1752726826,2025-07-17 06:33,81.13,978.09,1011.70,279,16.59,13.35,-35,1
1752727126,2025-07-17 06:38,82.92,978.10,1011.71,279,18.26,15.32,-39,1
1752727426,2025-07-17 06:43,78.04,978.07,1011.68,279,20.62,16.67,-41,1
1752727727,2025-07-17 06:48,76.72,978.12,1011.74,279,22.85,18.56,-40,1
1752728027,2025-07-17 06:53,65.67,978.04,1011.66,279,24.65,17.81,-37,1
1752728327,2025-07-17 06:58,56.09,978.03,1011.64,279,26.03,16.62,-37,1
1752728627,2025-07-17 07:03,56.58,978.01,1011.62,279,27.75,18.35,-38,1
1752728927,2025-07-17 07:08,51.64,977.93,1011.55,279,28.92,17.98,-42,1
1752729228,2025-07-17 07:13,51.89,977.91,1011.52,279,29.91,18.97,-37,1
1752729833,2025-07-17 07:23,44.16,978.03,1011.65,279,29.38,15.94,-39,1
1752730133,2025-07-17 07:28,42.22,978.13,1011.75,279,28.51,14.45,-37,1
1752730434,2025-07-17 07:33,45.09,978.17,1011.78,279,27.61,14.66,-40,1
1752730734,2025-07-17 07:38,44.01,978.24,1011.85,279,26.66,13.43,-40,1
1752731034,2025-07-17 07:43,46.84,978.34,1011.96,279,25.78,13.58,-34,1
1752731334,2025-07-17 07:48,47.28,978.41,1012.02,279,24.91,12.94,-40,1
1752731634,2025-07-17 07:53,48.67,978.47,1012.08,279,24.06,12.60,-39,1
1752731934,2025-07-17 07:58,51.41,978.36,1011.97,279,24.41,13.76,-41,1
1752732234,2025-07-17 08:03,49.74,978.40,1012.02,279,26.01,14.72,-38,1
1752732534,2025-07-17 08:08,48.65,978.44,1012.05,279,27.44,15.69,-34,1
1752732835,2025-07-17 08:13,44.44,978.48,1012.09,279,27.58,14.41,-35,1
1752733135,2025-07-17 08:18,45.38,978.44,1012.05,279,27.57,14.72,-43,1
1752733435,2025-07-17 08:23,44.45,978.48,1012.10,279,27.30,14.16,-40,1
1752733735,2025-07-17 08:28,43.81,978.54,1012.15,279,26.68,13.37,-40,1
1752734035,2025-07-17 08:33,45.69,978.53,1012.14,279,26.13,13.52,-42,1
1752734335,2025-07-17 08:38,46.27,978.57,1012.18,279,25.76,13.38,-39,1
1752734635,2025-07-17 08:43,47.91,978.58,1012.20,279,25.42,13.60,-41,1
1752734935,2025-07-17 08:48,48.44,978.60,1012.21,279,25.38,13.73,-36,1
1752735236,2025-07-17 08:53,48.27,978.68,1012.30,279,25.68,13.96,-36,1
1752735536,2025-07-17 08:58,47.96,978.73,1012.35,279,25.87,14.03,-32,1
1752735836,2025-07-17 09:03,48.27,978.81,1012.42,279,25.90,14.16,-42,1
1752736136,2025-07-17 09:08,47.56,978.82,1012.44,279,26.10,14.11,-39,1
1752736436,2025-07-17 09:13,48.37,978.80,1012.42,279,25.91,14.20,-41,1
1752736736,2025-07-17 09:18,48.34,978.87,1012.48,279,25.77,14.06,-39,1
1752737036,2025-07-17 09:23,48.66,978.89,1012.51,279,25.69,14.09,-40,1
1752737336,2025-07-17 09:28,49.07,978.94,1012.55,279,25.57,14.11,-38,1
1752737636,2025-07-17 09:33,49.21,979.01,1012.62,279,25.45,14.04,-37,1
1752737936,2025-07-17 09:38,48.29,979.08,1012.69,279,25.13,13.46,-35,1
1752738236,2025-07-17 09:43,48.95,979.15,1012.77,279,24.65,13.23,-38,1
1752738537,2025-07-17 09:48,50.02,979.20,1012.82,279,24.64,13.55,-36,1
1752738837,2025-07-17 09:53,48.89,979.22,1012.84,279,24.94,13.48,-41,1
1752739137,2025-07-17 09:58,48.68,979.23,1012.84,279,25.30,13.74,-36,1
1752739437,2025-07-17 10:03,48.49,979.25,1012.87,279,25.39,13.76,-35,1
1752739737,2025-07-17 10:08,46.94,979.25,1012.86,279,25.47,13.33,-41,1
1752740037,2025-07-17 10:13,47.40,979.37,1012.98,279,25.52,13.53,-39,1
1752740338,2025-07-17 10:18,47.07,979.34,1012.95,279,25.48,13.39,-36,1
1752740638,2025-07-17 10:23,47.91,979.30,1012.91,279,25.49,13.67,-33,1
1752740938,2025-07-17 10:28,48.44,979.37,1012.99,279,25.72,14.05,-33,1
1752741238,2025-07-17 10:33,45.78,979.34,1012.96,279,26.06,13.49,-40,1
1752741538,2025-07-17 10:38,45.46,979.32,1012.93,279,26.26,13.56,-36,1
1752741838,2025-07-17 10:43,45.35,979.31,1012.92,279,26.35,13.61,-43,1
1752742138,2025-07-17 10:48,44.66,979.30,1012.92,279,26.42,13.43,-35,1
1752742438,2025-07-17 10:53,45.14,979.38,1012.99,279,26.61,13.77,-40,1
1752742739,2025-07-17 10:58,45.24,979.39,1013.00,279,26.44,13.65,-38,1
1752743039,2025-07-17 11:03,43.89,979.44,1013.06,279,26.67,13.39,-35,1
1752743339,2025-07-17 11:08,43.44,979.45,1013.07,279,26.83,13.38,-38,1
1752743639,2025-07-17 11:13,43.19,979.47,1013.09,279,26.86,13.32,-40,1
1752743939,2025-07-17 11:18,43.26,979.46,1013.08,279,26.82,13.30,-35,1
1752744239,2025-07-17 11:23,44.36,979.50,1013.11,279,26.85,13.72,-43,1
1752744539,2025-07-17 11:28,42.04,979.48,1013.09,279,26.91,12.95,-38,1
1752744840,2025-07-17 11:34,41.91,979.49,1013.11,279,27.06,13.03,-37,1
1752745140,2025-07-17 11:39,42.49,979.49,1013.11,279,27.05,13.24,-39,1
1752745440,2025-07-17 11:44,43.77,979.51,1013.12,279,27.12,13.76,-34,1
1752745740,2025-07-17 11:49,42.21,979.50,1013.12,279,27.14,13.22,-38,1
1752746040,2025-07-17 11:54,42.92,979.54,1013.15,279,26.97,13.32,-35,1
1752746340,2025-07-17 11:59,41.91,979.47,1013.09,279,27.06,13.03,-40,1
1752746640,2025-07-17 12:04,43.10,979.46,1013.08,279,26.99,13.40,-40,1
1752746940,2025-07-17 12:09,42.68,979.45,1013.06,279,26.97,13.23,-44,1
1752747240,2025-07-17 12:14,43.56,979.40,1013.01,279,26.77,13.37,-40,1
1752747542,2025-07-17 12:19,43.58,979.37,1012.99,279,26.76,13.36,-36,1
1752747843,2025-07-17 12:24,42.88,979.39,1013.00,279,26.86,13.20,-37,1
1752748143,2025-07-17 12:29,44.78,979.41,1013.02,279,27.09,14.08,-34,1
1752748443,2025-07-17 12:34,43.15,979.44,1013.05,279,26.96,13.39,-35,1
1752748744,2025-07-17 12:39,43.36,979.48,1013.09,279,27.35,13.82,-43,1
1752749044,2025-07-17 12:44,43.27,979.44,1013.06,279,27.80,14.19,-35,1
1752749345,2025-07-17 12:49,41.66,979.39,1013.00,279,28.31,14.07,-34,1
1752749645,2025-07-17 12:54,41.28,979.38,1013.00,279,28.89,14.44,-36,1
1752749945,2025-07-17 12:59,40.29,979.36,1012.98,279,29.19,14.34,-35,1
1752750245,2025-07-17 13:04,39.61,979.31,1012.93,279,30.13,14.91,-34,1
1752750545,2025-07-17 13:09,35.91,979.24,1012.85,279,30.59,13.80,-42,1
1752750845,2025-07-17 13:14,35.41,979.23,1012.85,279,29.98,13.05,-38,1
1752751145,2025-07-17 13:19,37.65,979.21,1012.82,279,28.00,12.24,-41,1
1752751446,2025-07-17 13:24,39.92,979.09,1012.71,279,27.81,12.97,-40,1
1752751746,2025-07-17 13:29,37.34,979.06,1012.68,279,27.69,11.84,-35,1
1752752046,2025-07-17 13:34,37.82,979.05,1012.66,279,27.71,12.05,-36,1
1752752346,2025-07-17 13:39,38.83,979.11,1012.73,279,28.21,12.90,-41,1
1752752646,2025-07-17 13:44,37.50,979.03,1012.65,279,28.37,12.51,-34,1
1752752946,2025-07-17 13:49,37.76,979.02,1012.64,279,28.79,12.98,-40,1
1752753551,2025-07-17 13:59,37.81,978.86,1012.47,279,29.51,13.64,-38,1
1752753851,2025-07-17 14:04,35.53,978.87,1012.48,279,30.34,13.42,-39,1
1752754152,2025-07-17 14:09,36.75,978.89,1012.50,279,30.58,14.15,-38,1
1752754452,2025-07-17 14:14,35.14,978.86,1012.47,279,30.25,13.17,-45,1
1752754752,2025-07-17 14:19,33.17,978.88,1012.50,279,30.24,12.28,-42,1
1752755052,2025-07-17 14:24,35.17,978.78,1012.40,279,29.55,12.57,-34,1
1752755353,2025-07-17 14:29,37.43,978.75,1012.36,279,29.17,13.19,-41,1
1752755653,2025-07-17 14:34,37.26,978.66,1012.27,279,29.86,13.73,-39,1
1752755953,2025-07-17 14:39,36.73,978.63,1012.25,279,30.59,14.15,-38,1
1752756253,2025-07-17 14:44,35.94,978.66,1012.27,279,31.11,14.27,-35,1
1752756554,2025-07-17 14:49,36.71,978.60,1012.22,279,31.22,14.70,-39,1
1752756854,2025-07-17 14:54,36.67,978.57,1012.18,279,31.45,14.88,-39,1
1752757154,2025-07-17 14:59,34.00,978.58,1012.19,279,31.91,14.12,-38,1
1752757455,2025-07-17 15:04,34.62,978.58,1012.20,279,32.43,14.85,-36,1
1752757755,2025-07-17 15:09,31.63,978.61,1012.22,279,32.24,13.29,-37,1
1752758055,2025-07-17 15:14,33.39,978.64,1012.25,279,32.13,14.03,-42,1
1752758356,2025-07-17 15:19,33.77,978.65,1012.27,279,31.26,13.45,-38,1
1752758656,2025-07-17 15:24,34.24,978.68,1012.30,279,30.27,12.79,-40,1
1752758956,2025-07-17 15:29,35.85,978.73,1012.34,279,29.69,12.98,-37,1
1752759256,2025-07-17 15:34,36.54,978.78,1012.39,279,28.95,12.63,-38,1
1752759556,2025-07-17 15:39,37.44,978.91,1012.53,279,28.60,12.69,-37,1
1752759856,2025-07-17 15:44,39.46,979.11,1012.73,279,28.69,13.57,-42,1
1752760156,2025-07-17 15:49,41.31,979.29,1012.90,279,27.27,13.00,-42,1
1752760456,2025-07-17 15:54,49.21,979.43,1013.05,279,25.61,14.19,-41,1
1752760756,2025-07-17 15:59,67.40,979.49,1013.10,279,21.31,15.04,-37,1
1752761057,2025-07-17 16:04,76.94,979.82,1013.44,279,19.71,15.57,-42,1
1752761357,2025-07-17 16:09,72.65,979.82,1013.43,279,18.94,13.94,-35,1
1752761657,2025-07-17 16:14,83.33,979.94,1013.56,279,18.22,15.36,-34,1
1752761957,2025-07-17 16:19,77.97,979.95,1013.56,279,18.36,14.47,-37,1
1752762257,2025-07-17 16:24,74.20,980.00,1013.62,279,18.56,13.89,-34,1
1752762557,2025-07-17 16:29,75.00,979.87,1013.49,279,18.97,14.46,-38,1
1752762857,2025-07-17 16:34,67.21,979.86,1013.47,279,19.18,12.97,-37,1
1752763158,2025-07-17 16:39,69.14,979.92,1013.54,279,19.40,13.61,-42,1
1752763458,2025-07-17 16:44,69.74,979.88,1013.50,279,19.18,13.54,-38,1
1752763758,2025-07-17 16:49,71.04,979.83,1013.44,279,19.19,13.83,-37,1
1752764058,2025-07-17 16:54,72.43,979.86,1013.48,279,19.19,14.13,-35,1
1752764358,2025-07-17 16:59,68.13,979.86,1013.48,279,19.06,13.06,-38,1
1752764658,2025-07-17 17:04,72.82,979.94,1013.55,279,18.70,13.74,-35,1
1752764958,2025-07-17 17:09,74.24,979.97,1013.58,279,18.76,14.09,-38,1
1752765258,2025-07-17 17:14,74.82,979.96,1013.57,279,18.98,14.43,-37,1
1752765558,2025-07-17 17:19,72.40,979.97,1013.59,279,19.19,14.12,-34,1
1752765858,2025-07-17 17:24,68.97,980.05,1013.66,279,19.36,13.54,-38,1
1752766158,2025-07-17 17:29,73.23,980.03,1013.65,279,19.48,14.58,-39,1
1752766458,2025-07-17 17:34,71.07,980.06,1013.67,279,19.39,14.03,-39,1
1752766759,2025-07-17 17:39,68.89,980.07,1013.68,279,19.44,13.60,-39,1
1752767059,2025-07-17 17:44,74.15,980.01,1013.62,279,19.39,14.68,-39,1
1752767359,2025-07-17 17:49,75.29,980.06,1013.68,279,19.38,14.91,-37,1
1752767659,2025-07-17 17:54,72.32,980.09,1013.71,279,19.38,14.29,-34,1
1752767959,2025-07-17 17:59,69.90,980.07,1013.69,279,19.37,13.75,-40,1
1752768259,2025-07-17 18:04,70.54,980.07,1013.69,279,19.37,13.89,-42,1
1752768559,2025-07-17 18:09,74.12,980.10,1013.72,279,19.39,14.68,-33,1