1752789871,2025-07-18 00:04,94.64,980.40,1014.01,279,15.32,14.48,-33,1
1752790171,2025-07-18 00:09,99.06,980.44,1014.05,279,15.29,15.16,-42,1
1752790471,2025-07-18 00:14,100.00,980.41,1014.03,279,15.05,15.06,-39,1
1752790771,2025-07-18 00:19,100.00,980.43,1014.04,279,14.80,14.81,-40,1
1752791071,2025-07-18 00:24,100.00,980.47,1014.08,279,14.76,14.77,-42,1
1752791371,2025-07-18 00:29,100.00,980.52,1014.14,279,14.83,14.84,-42,1
1752791671,2025-07-18 00:34,96.92,980.54,1014.15,279,14.87,14.40,-40,1
1752791990,2025-07-18 00:39,94.99,980.66,1014.27,279,14.96,14.18,-42,1
1752792275,2025-07-18 00:44,100.00,980.71,1014.32,279,15.03,15.04,-39,1
1752792575,2025-07-18 00:49,100.00,980.74,1014.35,279,15.09,15.10,-36,1
1752792875,2025-07-18 00:54,98.89,980.77,1014.38,279,15.13,14.97,-36,1
1752793175,2025-07-18 00:59,100.00,980.77,1014.39,279,15.13,15.14,-41,1
1752793475,2025-07-18 01:04,100.00,980.80,1014.42,279,15.09,15.10,-38,1
1752793775,2025-07-18 01:09,100.00,980.77,1014.38,279,15.08,15.09,-35,1
1752794075,2025-07-18 01:14,100.00,980.82,1014.43,279,14.90,14.91,-40,1
1752794375,2025-07-18 01:19,100.00,980.86,1014.48,279,14.87,14.88,-39,1
1752794675,2025-07-18 01:24,100.00,980.81,1014.43,279,14.88,14.89,-39,1
1752794976,2025-07-18 01:29,100.00,980.77,1014.38,279,14.76,14.77,-40,1
1752795276,2025-07-18 01:34,100.00,980.76,1014.38,279,14.63,14.64,-40,1
1752795576,2025-07-18 01:39,100.00,980.75,1014.36,279,14.64,14.65,-40,1
1752795876,2025-07-18 01:44,100.00,980.69,1014.30,279,14.66,14.67,-40,1
1752796176,2025-07-18 01:49,100.00,980.69,1014.30,279,14.67,14.68,-40,1
1752796476,2025-07-18 01:54,100.00,980.67,1014.29,279,14.68,14.69,-38,1
1752797382,2025-07-18 02:09,100.00,980.72,1014.33,279,14.73,14.74,-39,1
1752797682,2025-07-18 02:14,100.00,980.70,1014.31,279,14.74,14.75,-40,1
1752797982,2025-07-18 02:19,100.00,980.69,1014.30,279,14.58,14.59,-36,1
1752798282,2025-07-18 02:24,100.00,980.69,1014.31,279,14.50,14.51,-42,1
1752798583,2025-07-18 02:29,100.00,980.66,1014.27,279,14.51,14.52,-40,1
1752798883,2025-07-18 02:34,100.00,980.71,1014.32,279,14.53,14.54,-39,1
1752799183,2025-07-18 02:39,100.00,980.65,1014.27,279,14.56,14.57,-39,1
1752799483,2025-07-18 02:44,100.00,980.65,1014.26,279,14.50,14.51,-38,1
1752799783,2025-07-18 02:49,100.00,980.61,1014.23,279,14.39,14.40,-36,1
1752800083,2025-07-18 02:54,100.00,980.56,1014.18,279,14.38,14.39,-42,1
1752800384,2025-07-18 02:59,100.00,980.58,1014.19,279,14.39,14.40,-41,1
1752800684,2025-07-18 03:04,100.00,980.60,1014.21,279,14.41,14.42,-35,1
1752800984,2025-07-18 03:09,100.00,980.57,1014.18,279,14.36,14.37,-37,1
1752801284,2025-07-18 03:14,100.00,980.59,1014.20,279,14.26,14.27,-37,1
1752801584,2025-07-18 03:19,100.00,980.61,1014.22,279,14.23,14.24,-35,1
1752801884,2025-07-18 03:24,100.00,980.63,1014.25,279,14.23,14.24,-39,1
1752802184,2025-07-18 03:29,100.00,980.57,1014.19,279,14.24,14.25,-36,1
1752802484,2025-07-18 03:34,100.00,980.58,1014.19,279,14.16,14.17,-38,1
1752802785,2025-07-18 03:39,100.00,980.58,1014.19,279,14.04,14.05,-40,1
1752803085,2025-07-18 03:44,99.05,980.58,1014.20,279,13.99,13.86,-40,1
1752803385,2025-07-18 03:49,100.00,980.62,1014.23,279,13.93,13.94,-39,1
1752804291,2025-07-18 04:04,100.00,980.61,1014.23,279,13.83,13.84,-40,1
1752804591,2025-07-18 04:09,100.00,980.57,1014.19,279,13.81,13.82,-43,1
1752804892,2025-07-18 04:14,99.92,980.64,1014.25,279,13.68,13.68,-38,1
1752805193,2025-07-18 04:19,99.90,980.62,1014.23,279,13.66,13.66,-34,1
1752805493,2025-07-18 04:24,100.00,980.67,1014.29,279,13.67,13.68,-35,1
1752805793,2025-07-18 04:29,100.00,980.64,1014.26,279,13.69,13.70,-37,1
1752806094,2025-07-18 04:34,100.00,980.66,1014.27,279,13.55,13.56,-39,1
1752806394,2025-07-18 04:39,100.00,980.68,1014.29,279,13.53,13.54,-43,1
1752806695,2025-07-18 04:44,100.00,980.63,1014.24,279,13.56,13.57,-38,1
1752806996,2025-07-18 04:49,100.00,980.65,1014.26,279,13.58,13.59,-37,1
1752807297,2025-07-18 04:54,100.00,980.55,1014.17,279,13.64,13.65,-42,1
1752807597,2025-07-18 04:59,100.00,980.70,1014.31,279,13.71,13.72,-38,1
1752807897,2025-07-18 05:04,100.00,980.74,1014.36,279,13.76,13.77,-39,1
1752808198,2025-07-18 05:09,100.00,980.86,1014.47,279,13.68,13.69,-38,1
1752808498,2025-07-18 05:14,100.00,980.93,1014.55,279,13.70,13.71,-39,1
1752808799,2025-07-18 05:19,100.00,980.95,1014.56,279,13.79,13.80,-42,1
1752809099,2025-07-18 05:24,100.00,980.96,1014.58,279,13.87,13.88,-36,1
1752809399,2025-07-18 05:29,100.00,980.95,1014.57,279,13.97,13.98,-37,1
1752809699,2025-07-18 05:34,100.00,980.94,1014.55,279,14.05,14.06,-38,1
1752809999,2025-07-18 05:39,100.00,980.90,1014.52,279,14.11,14.12,-40,1
1752810300,2025-07-18 05:45,100.00,980.89,1014.50,279,14.17,14.18,-36,1
1752810601,2025-07-18 05:50,100.00,980.85,1014.47,279,14.26,14.27,-39,1
1752810901,2025-07-18 05:55,100.00,980.86,1014.47,279,14.35,14.36,-35,1
1752811201,2025-07-18 06:00,100.00,980.83,1014.44,279,14.40,14.41,-37,1
1752811502,2025-07-18 06:05,100.00,980.83,1014.45,279,14.36,14.37,-44,1
1752811802,2025-07-18 06:10,100.00,980.94,1014.55,279,14.35,14.36,-39,1
1752812405,2025-07-18 06:20,100.00,981.00,1014.61,279,14.48,14.49,-37,1
1752812705,2025-07-18 06:25,100.00,981.05,1014.67,279,14.52,14.53,-42,1
1752813006,2025-07-18 06:30,100.00,981.05,1014.67,279,14.60,14.61,-39,1
1752813306,2025-07-18 06:35,100.00,981.08,1014.69,279,14.67,14.68,-36,1
1752813606,2025-07-18 06:40,100.00,981.05,1014.67,279,14.73,14.74,-42,1
1752813907,2025-07-18 06:45,100.00,981.05,1014.67,279,14.80,14.81,-35,1
1752814207,2025-07-18 06:50,100.00,981.06,1014.67,279,14.86,14.87,-34,1
1752814507,2025-07-18 06:55,100.00,981.07,1014.68,279,14.93,14.94,-38,1
1752814807,2025-07-18 07:00,100.00,981.07,1014.68,279,14.94,14.95,-35,1
1752815108,2025-07-18 07:05,100.00,981.07,1014.68,279,15.02,15.03,-38,1
1752815408,2025-07-18 07:10,99.58,981.05,1014.66,279,15.09,15.04,-39,1
1752815708,2025-07-18 07:15,100.00,981.10,1014.71,279,15.19,15.20,-39,1
1752816009,2025-07-18 07:20,100.00,981.10,1014.71,279,15.18,15.19,-35,1
1752816309,2025-07-18 07:25,100.00,981.04,1014.65,279,15.11,15.12,-35,1
1752816609,2025-07-18 07:30,100.00,981.08,1014.70,279,15.11,15.12,-39,1
1752816910,2025-07-18 07:35,100.00,981.14,1014.76,279,15.00,15.01,-43,1
1752817211,2025-07-18 07:40,100.00,981.09,1014.71,279,14.90,14.91,-33,1
1752817511,2025-07-18 07:45,100.00,981.05,1014.67,279,14.87,14.88,-38,1
1752817812,2025-07-18 07:50,100.00,981.05,1014.66,279,14.85,14.86,-40,1
1752818112,2025-07-18 07:55,100.00,980.94,1014.55,279,15.00,15.01,-43,1
1752818716,2025-07-18 08:05,100.00,980.96,1014.57,279,15.34,15.35,-42,1
1752819925,2025-07-18 08:25,100.00,980.99,1014.60,279,15.84,15.85,-42,1
1752820832,2025-07-18 08:40,100.00,980.89,1014.51,279,16.70,16.71,-38,1
1752821132,2025-07-18 08:45,100.00,980.79,1014.40,279,17.51,17.52,-35,1
1752821433,2025-07-18 08:50,100.00,980.67,1014.28,279,18.72,18.73,-38,1
1752821733,2025-07-18 08:55,99.89,980.68,1014.29,279,19.59,19.59,-41,1
1752822033,2025-07-18 09:00,96.68,980.70,1014.31,279,20.45,19.92,-32,1
1752822333,2025-07-18 09:05,93.96,980.71,1014.32,279,20.86,19.87,-37,1
1752822634,2025-07-18 09:10,92.26,980.59,1014.21,279,21.28,19.99,-42,1
1752822934,2025-07-18 09:15,89.84,980.49,1014.11,279,22.26,20.53,-39,1
1752823234,2025-07-18 09:20,88.20,980.53,1014.15,279,23.56,21.51,-37,1
1752823535,2025-07-18 09:25,83.63,980.61,1014.23,279,24.67,21.73,-37,1
1752823835,2025-07-18 09:30,80.61,980.63,1014.24,279,25.59,22.02,-40,1
1752824135,2025-07-18 09:35,72.16,980.57,1014.19,279,26.54,21.13,-37,1
1752824436,2025-07-18 09:40,67.85,980.62,1014.23,279,27.05,20.62,-41,1
1752824736,2025-07-18 09:45,61.26,980.71,1014.33,279,26.62,18.57,-41,1
1752825036,2025-07-18 09:50,61.11,980.74,1014.36,279,25.68,17.64,-40,1
1752825336,2025-07-18 09:55,62.56,980.75,1014.37,279,25.32,17.68,-38,1
1752825636,2025-07-18 10:00,60.65,980.56,1014.18,279,25.52,17.37,-34,1
1752825937,2025-07-18 10:05,62.43,980.49,1014.11,279,26.24,18.51,-44,1
1752826237,2025-07-18 10:10,58.30,980.58,1014.19,279,26.64,17.80,-41,1
1752826538,2025-07-18 10:15,61.76,980.58,1014.19,279,26.64,18.72,-35,1
1752826838,2025-07-18 10:20,57.99,980.54,1014.16,279,26.95,18.00,-45,1
1752827138,2025-07-18 10:25,56.91,980.59,1014.20,279,27.16,17.90,-40,1
1752827742,2025-07-18 10:35,51.63,980.70,1014.31,279,27.18,16.38,-37,1
1752828042,2025-07-18 10:40,56.19,980.75,1014.36,279,26.59,17.17,-39,1
1752828342,2025-07-18 10:45,56.99,980.78,1014.39,279,26.28,17.10,-39,1
1752828642,2025-07-18 10:50,57.45,980.81,1014.42,279,26.33,17.27,-34,1
1752828943,2025-07-18 10:55,56.61,980.79,1014.41,279,26.46,17.16,-38,1
1752829243,2025-07-18 11:00,56.99,980.85,1014.47,279,26.12,16.95,-35,1
1752829543,2025-07-18 11:05,57.82,980.78,1014.40,279,26.30,17.35,-35,1
1752829843,2025-07-18 11:10,57.97,980.80,1014.41,279,26.58,17.65,-39,1
1752830143,2025-07-18 11:15,56.67,980.78,1014.40,279,26.75,17.45,-38,1
1752830444,2025-07-18 11:20,56.25,980.71,1014.32,279,26.62,17.21,-31,1
1752830744,2025-07-18 11:25,55.09,980.70,1014.32,279,26.48,16.75,-38,1
1752831044,2025-07-18 11:30,57.46,980.73,1014.34,279,26.53,17.46,-35,1
1752831344,2025-07-18 11:35,56.81,980.79,1014.40,279,26.41,17.17,-34,1
1752831645,2025-07-18 11:40,57.48,980.81,1014.42,279,26.21,17.17,-39,1
1752831945,2025-07-18 11:45,58.46,980.83,1014.44,279,25.71,16.97,-40,1
1752832245,2025-07-18 11:50,56.91,980.82,1014.44,279,25.82,16.65,-40,1
1752832545,2025-07-18 11:55,55.68,980.89,1014.51,279,25.58,16.08,-39,1
1752832846,2025-07-18 12:00,58.00,980.88,1014.49,279,25.40,16.55,-38,1
1752833146,2025-07-18 12:05,58.64,980.90,1014.51,279,25.42,16.75,-38,1
1752833446,2025-07-18 12:10,57.43,980.83,1014.44,279,25.94,16.91,-39,1
1752833747,2025-07-18 12:15,55.96,980.84,1014.46,279,26.62,17.13,-40,1
1752834047,2025-07-18 12:20,54.98,980.81,1014.43,279,27.10,17.30,-42,1
1752834347,2025-07-18 12:25,52.99,980.84,1014.46,279,27.39,16.98,-36,1
1752834648,2025-07-18 12:30,52.42,980.89,1014.50,279,27.63,17.03,-39,1
1752834948,2025-07-18 12:35,49.90,980.92,1014.54,279,27.89,16.49,-43,1
1752835248,2025-07-18 12:40,50.78,980.93,1014.54,279,28.35,17.19,-36,1
1752835548,2025-07-18 12:45,49.82,980.95,1014.56,279,28.72,17.23,-40,1
1752836455,2025-07-18 13:00,49.35,980.89,1014.50,279,29.75,18.02,-37,1
1752836756,2025-07-18 13:05,45.20,980.84,1014.45,279,29.66,16.55,-37,1
1752837056,2025-07-18 13:10,45.60,980.86,1014.47,279,29.72,16.75,-38,1
1752837356,2025-07-18 13:15,45.40,980.94,1014.55,279,30.35,17.25,-36,1
1752837656,2025-07-18 13:20,45.81,980.88,1014.50,279,28.71,15.90,-41,1
1752837957,2025-07-18 13:25,46.65,980.84,1014.46,279,28.57,16.06,-43,1
1752838257,2025-07-18 13:30,46.22,980.87,1014.49,279,28.84,16.16,-34,1
1752838557,2025-07-18 13:35,46.12,980.94,1014.55,279,29.04,16.31,-35,1
1752838858,2025-07-18 13:40,45.04,980.92,1014.54,279,29.04,15.93,-41,1
1752839158,2025-07-18 13:45,46.14,980.90,1014.51,279,29.23,16.48,-41,1
1752839458,2025-07-18 13:50,43.14,980.86,1014.48,279,29.75,15.90,-35,1
1752839758,2025-07-18 13:55,44.71,980.77,1014.38,279,29.27,16.03,-41,1
1752840059,2025-07-18 14:00,44.32,980.75,1014.37,279,29.35,15.96,-40,1
1752840359,2025-07-18 14:05,46.02,980.78,1014.40,279,29.53,16.72,-42,1
1752840659,2025-07-18 14:10,45.29,980.78,1014.39,279,29.75,16.67,-42,1
1752840959,2025-07-18 14:15,43.58,980.78,1014.40,279,29.54,15.87,-33,1
1752841259,2025-07-18 14:20,44.54,980.84,1014.45,279,28.77,15.52,-38,1
1752841559,2025-07-18 14:25,44.49,980.74,1014.35,279,28.45,15.21,-40,1
1752842163,2025-07-18 14:36,48.06,980.71,1014.32,279,27.83,15.85,-42,1
1752842464,2025-07-18 14:41,46.02,980.66,1014.27,279,28.13,15.45,-33,1
1752842764,2025-07-18 14:46,47.05,980.64,1014.25,279,28.54,16.17,-38,1
1752843064,2025-07-18 14:51,46.46,980.66,1014.28,279,28.69,16.10,-37,1
1752843365,2025-07-18 14:56,45.86,980.66,1014.28,279,28.86,16.05,-37,1
1752843666,2025-07-18 15:01,46.68,980.65,1014.26,279,28.96,16.42,-41,1
1752843966,2025-07-18 15:06,45.29,980.59,1014.20,279,28.74,15.75,-39,1
1752844266,2025-07-18 15:11,46.04,980.57,1014.18,279,28.89,16.14,-39,1
1752844566,2025-07-18 15:16,45.90,980.53,1014.15,279,28.94,16.14,-39,1
1752844866,2025-07-18 15:21,45.54,980.55,1014.17,279,29.07,16.13,-41,1
1752845167,2025-07-18 15:26,46.40,980.54,1014.16,279,29.18,16.53,-36,1
1752845467,2025-07-18 15:31,44.29,980.51,1014.12,279,29.23,15.85,-40,1
1752845767,2025-07-18 15:36,43.35,980.53,1014.14,279,28.95,15.26,-38,1
1752846067,2025-07-18 15:41,45.94,980.49,1014.10,279,28.79,16.02,-39,1
1752846367,2025-07-18 15:46,45.75,980.49,1014.11,279,28.58,15.76,-37,1
1752846667,2025-07-18 15:51,46.46,980.44,1014.06,279,28.29,15.74,-36,1
1752846967,2025-07-18 15:56,46.81,980.38,1013.99,279,28.05,15.64,-38,1
1752847267,2025-07-18 16:01,47.02,980.33,1013.95,279,27.73,15.42,-35,1
1752847568,2025-07-18 16:06,47.45,980.28,1013.89,279,28.29,16.07,-35,1
1752847868,2025-07-18 16:11,46.23,980.28,1013.89,279,28.98,16.29,-31,1
1752848168,2025-07-18 16:16,46.49,980.25,1013.86,279,28.36,15.81,-34,1
1752848468,2025-07-18 16:21,46.24,980.24,1013.86,279,28.68,16.02,-38,1
1752848769,2025-07-18 16:26,45.53,980.20,1013.81,279,28.90,15.98,-35,1
1752849069,2025-07-18 16:31,45.84,980.22,1013.83,279,28.85,16.04,-40,1
1752849369,2025-07-18 16:36,45.35,980.14,1013.76,279,29.11,16.11,-38,1
1752849669,2025-07-18 16:41,44.75,980.11,1013.72,279,29.39,16.15,-37,1
1752849970,2025-07-18 16:46,43.66,980.11,1013.73,279,29.33,15.71,-42,1
1752850270,2025-07-18 16:51,42.69,980.09,1013.70,279,29.44,15.46,-43,1
1752850570,2025-07-18 16:56,42.96,980.08,1013.69,279,29.65,15.75,-39,1
1752850870,2025-07-18 17:01,44.07,980.06,1013.67,279,29.51,16.02,-37,1
1752851171,2025-07-18 17:06,44.31,980.06,1013.68,279,29.50,16.10,-31,1
1752851471,2025-07-18 17:11,44.19,980.05,1013.67,279,29.55,16.10,-41,1
1752851771,2025-07-18 17:16,43.21,980.03,1013.64,279,29.45,15.66,-41,1
1752852071,2025-07-18 17:21,44.60,979.98,1013.60,279,29.30,16.02,-39,1
1752852371,2025-07-18 17:26,44.21,979.99,1013.60,279,29.13,15.72,-34,1
1752852671,2025-07-18 17:31,45.05,979.95,1013.57,279,29.04,15.94,-37,1
1752852971,2025-07-18 17:36,43.57,979.97,1013.59,279,29.05,15.43,-34,1
1752853272,2025-07-18 17:41,43.67,979.92,1013.54,279,28.95,15.37,-35,1
1752853572,2025-07-18 17:46,43.54,979.89,1013.50,279,28.66,15.07,-41,1
1752853872,2025-07-18 17:51,44.61,979.84,1013.45,279,28.67,15.45,-38,1
1752854172,2025-07-18 17:56,42.90,979.78,1013.40,279,28.75,14.92,-40,1
1752854776,2025-07-18 18:06,44.69,979.78,1013.39,279,28.86,15.65,-41,1
1752855076,2025-07-18 18:11,42.33,979.78,1013.39,279,28.52,14.50,-38,1
1752855376,2025-07-18 18:16,44.53,979.76,1013.38,279,28.40,15.18,-39,1
1752855676,2025-07-18 18:21,42.85,979.71,1013.33,279,28.64,14.80,-37,1
1752855977,2025-07-18 18:26,44.11,979.72,1013.33,279,28.60,15.21,-38,1
1752856277,2025-07-18 18:31,43.99,979.71,1013.32,279,28.58,15.15,-39,1
1752856577,2025-07-18 18:36,44.54,979.69,1013.31,279,28.43,15.21,-35,1
1752856877,2025-07-18 18:41,44.48,979.68,1013.29,279,28.36,15.13,-37,1
1752857178,2025-07-18 18:46,44.62,979.59,1013.20,279,28.39,15.20,-35,1
1752857478,2025-07-18 18:51,44.07,979.62,1013.23,279,28.38,15.00,-36,1
1752857778,2025-07-18 18:56,43.31,979.65,1013.26,279,28.34,14.69,-36,1
1752858079,2025-07-18 19:01,44.96,979.66,1013.27,279,28.32,15.26,-37,1
1752858379,2025-07-18 19:06,44.97,979.69,1013.30,279,28.28,15.22,-31,1
1752858679,2025-07-18 19:11,45.07,979.68,1013.30,279,28.16,15.15,-42,1
1752858979,2025-07-18 19:16,45.28,979.68,1013.29,279,28.06,15.13,-39,1
1752859279,2025-07-18 19:21,45.76,979.71,1013.33,279,27.96,15.20,-43,1
1752859579,2025-07-18 19:26,45.95,979.72,1013.33,279,27.90,15.21,-41,1
1752859879,2025-07-18 19:31,45.86,979.70,1013.32,279,27.72,15.02,-39,1
1752860179,2025-07-18 19:36,46.77,979.83,1013.45,279,27.50,15.13,-36,1
1752860479,2025-07-18 19:41,47.18,979.82,1013.44,279,27.37,15.14,-34,1
1752860780,2025-07-18 19:46,47.50,979.86,1013.47,279,27.21,15.10,-35,1
1752861080,2025-07-18 19:51,49.34,979.83,1013.44,279,27.02,15.52,-35,1
1752861380,2025-07-18 19:56,50.85,979.86,1013.47,279,26.76,15.75,-38,1
1752861680,2025-07-18 20:01,50.90,979.96,1013.57,279,26.58,15.60,-39,1
1752861980,2025-07-18 20:06,51.50,979.97,1013.58,279,26.34,15.57,-39,1
1752862280,2025-07-18 20:11,52.08,979.98,1013.60,279,25.99,15.42,-38,1
1752862580,2025-07-18 20:16,53.24,979.97,1013.58,279,25.70,15.49,-36,1
1752862880,2025-07-18 20:21,54.45,980.00,1013.61,279,25.34,15.51,-39,1
1752863180,2025-07-18 20:26,53.96,979.99,1013.61,279,24.96,15.02,-38,1
1752863480,2025-07-18 20:31,53.23,979.99,1013.60,279,24.69,14.56,-39,1
1752863780,2025-07-18 20:36,57.64,979.98,1013.60,279,24.31,15.44,-36,1
1752864081,2025-07-18 20:41,57.34,980.02,1013.63,279,23.97,15.04,-35,1
1752864381,2025-07-18 20:46,55.36,979.98,1013.59,279,23.67,14.22,-35,1
1752864681,2025-07-18 20:51,57.87,980.04,1013.65,279,23.34,14.60,-39,1
1752864981,2025-07-18 20:56,59.82,980.07,1013.68,279,23.03,14.82,-41,1
1752865281,2025-07-18 21:01,59.75,980.14,1013.75,279,22.48,14.28,-44,1
1752865581,2025-07-18 21:06,63.66,980.16,1013.77,279,21.76,14.58,-41,1
1752865881,2025-07-18 21:11,65.46,980.16,1013.78,279,21.55,14.82,-39,1
1752866182,2025-07-18 21:16,67.39,980.17,1013.78,279,21.09,14.83,-36,1
1752866482,2025-07-18 21:21,63.23,980.16,1013.78,279,20.77,13.55,-38,1
1752866782,2025-07-18 21:26,68.88,980.20,1013.81,279,20.72,14.82,-36,1
1752867082,2025-07-18 21:31,66.29,980.19,1013.81,279,20.64,14.15,-35,1
1752867382,2025-07-18 21:36,64.63,980.20,1013.81,279,20.53,13.65,-40,1
1752867682,2025-07-18 21:41,62.49,980.27,1013.89,279,20.38,13.00,-33,1
1752867982,2025-07-18 21:46,70.86,980.31,1013.92,279,20.19,14.75,-39,1
1752868282,2025-07-18 21:51,65.84,980.33,1013.95,279,19.79,13.24,-36,1
1752868583,2025-07-18 21:56,65.87,980.37,1013.98,279,19.63,13.09,-38,1
1752868883,2025-07-18 22:01,69.26,980.33,1013.95,279,19.41,13.65,-36,1
1752869183,2025-07-18 22:06,69.45,980.34,1013.96,279,19.31,13.60,-38,1
1752869483,2025-07-18 22:11,68.34,980.36,1013.97,279,19.23,13.27,-40,1
1752869783,2025-07-18 22:16,69.18,980.40,1014.01,279,19.21,13.44,-39,1
1752870083,2025-07-18 22:21,74.60,980.44,1014.06,279,18.83,14.24,-40,1
1752870383,2025-07-18 22:26,77.61,980.46,1014.07,279,18.24,14.28,-39,1
1752870684,2025-07-18 22:31,85.42,980.46,1014.07,279,17.50,15.04,-37,1
1752870984,2025-07-18 22:36,90.46,980.49,1014.10,279,17.00,15.44,-37,1
1752871284,2025-07-18 22:41,88.59,980.43,1014.04,279,16.99,15.11,-36,1
1752871584,2025-07-18 22:46,87.69,980.31,1013.92,279,17.01,14.97,-37,1
1752871884,2025-07-18 22:51,87.08,980.34,1013.96,279,16.95,14.80,-42,1
1752872184,2025-07-18 22:56,84.71,980.33,1013.94,279,16.81,14.24,-34,1
1752872484,2025-07-18 23:01,84.27,980.33,1013.94,279,16.70,14.05,-42,1
1752872784,2025-07-18 23:06,81.23,980.34,1013.96,279,16.68,13.46,-40,1
1752873084,2025-07-18 23:11,89.87,980.39,1014.01,279,16.60,14.94,-42,1
1752873384,2025-07-18 23:16,89.65,980.46,1014.07,279,16.19,14.50,-38,1
1752873685,2025-07-18 23:21,86.24,980.42,1014.03,279,16.08,13.79,-38,1
1752873985,2025-07-18 23:26,81.53,980.44,1014.05,279,16.24,13.09,-36,1
1752874285,2025-07-18 23:31,85.71,980.43,1014.05,279,16.23,13.85,-33,1
1752874585,2025-07-18 23:36,85.64,980.40,1014.01,279,16.12,13.73,-41,1
1752874885,2025-07-18 23:41,86.65,980.39,1014.00,279,15.98,13.77,-37,1
1752875186,2025-07-18 23:46,81.18,980.38,1014.00,279,16.04,12.83,-35,1
1752875486,2025-07-18 23:51,85.44,980.36,1013.97,279,16.01,13.58,-37,1
1752875786,2025-07-18 23:56,90.36,980.29,1013.90,279,15.86,14.30,-36,1