1752876086,2025-07-19 00:01,80.25,980.24,1013.86,279,15.81,12.43,-38,1
1752876386,2025-07-19 00:06,82.36,980.27,1013.88,279,15.94,12.95,-41,1
1752876686,2025-07-19 00:11,89.87,980.19,1013.80,279,15.74,14.10,-38,1
1752876986,2025-07-19 00:16,85.44,980.08,1013.70,279,15.49,13.07,-42,1
1752877286,2025-07-19 00:21,89.58,980.12,1013.73,279,15.40,13.71,-41,1
1752877586,2025-07-19 00:26,100.00,980.12,1013.74,279,14.90,14.91,-37,1
1752877886,2025-07-19 00:31,98.87,980.05,1013.66,279,14.52,14.36,-34,1
1752878187,2025-07-19 00:36,90.28,980.05,1013.66,279,14.48,12.92,-37,1
1752878487,2025-07-19 00:41,90.82,980.07,1013.69,279,14.59,13.12,-35,1
1752878787,2025-07-19 00:46,93.29,980.06,1013.67,279,14.75,13.69,-34,1
1752879087,2025-07-19 00:51,94.86,980.07,1013.68,279,14.74,13.94,-39,1
1752879387,2025-07-19 00:56,96.23,980.07,1013.68,279,14.51,13.93,-42,1
1752879687,2025-07-19 01:01,90.89,980.04,1013.65,279,14.44,12.98,-42,1
1752879987,2025-07-19 01:06,90.47,980.03,1013.65,279,14.58,13.05,-35,1
1752880287,2025-07-19 01:11,92.57,980.00,1013.61,279,14.65,13.47,-34,1
1752880588,2025-07-19 01:16,91.86,979.95,1013.57,279,14.66,13.36,-37,1
1752880888,2025-07-19 01:21,95.31,979.98,1013.59,279,14.54,13.81,-38,1
1752881188,2025-07-19 01:26,93.47,979.97,1013.59,279,14.47,13.44,-39,1
1752881488,2025-07-19 01:31,95.35,979.96,1013.58,279,14.41,13.69,-37,1
1752881788,2025-07-19 01:36,89.46,979.92,1013.53,279,14.39,12.69,-41,1
1752882088,2025-07-19 01:41,90.72,979.83,1013.44,279,14.47,12.98,-39,1
1752882388,2025-07-19 01:46,100.00,979.82,1013.43,279,14.22,14.23,-43,1
1752882688,2025-07-19 01:51,98.20,979.80,1013.41,279,13.85,13.58,-34,1
1752882989,2025-07-19 01:56,95.09,979.78,1013.40,279,13.81,13.05,-37,1
1752883289,2025-07-19 02:01,95.25,979.81,1013.43,279,13.87,13.13,-40,1
1752883590,2025-07-19 02:06,91.95,979.79,1013.40,279,13.86,12.59,-41,1
1752883891,2025-07-19 02:11,88.64,979.77,1013.38,279,13.92,12.09,-38,1
1752884191,2025-07-19 02:16,88.88,979.76,1013.37,279,13.99,12.20,-37,1
1752884492,2025-07-19 02:21,93.09,979.77,1013.39,279,14.00,12.91,-37,1
1752884792,2025-07-19 02:26,93.08,979.74,1013.35,279,13.90,12.81,-40,1
1752885093,2025-07-19 02:31,95.22,979.73,1013.35,279,13.71,12.97,-34,1
1752885393,2025-07-19 02:36,91.69,979.63,1013.24,279,13.70,12.38,-39,1
1752885693,2025-07-19 02:41,94.82,979.63,1013.24,279,13.72,12.92,-39,1
1752885993,2025-07-19 02:46,95.63,979.64,1013.26,279,13.64,12.97,-33,1
1752886293,2025-07-19 02:51,95.30,979.58,1013.20,279,13.54,12.81,-38,1
1752886593,2025-07-19 02:56,91.15,979.55,1013.17,279,13.48,12.08,-37,1
1752886893,2025-07-19 03:01,94.84,979.53,1013.15,279,13.54,12.74,-38,1
1752887193,2025-07-19 03:06,90.42,979.43,1013.05,279,13.59,12.06,-40,1
1752887493,2025-07-19 03:11,92.98,979.46,1013.07,279,13.64,12.54,-34,1
1752887794,2025-07-19 03:16,92.77,979.39,1013.00,279,13.57,12.43,-35,1
1752888094,2025-07-19 03:21,89.78,979.37,1012.99,279,13.56,11.93,-37,1
1752888394,2025-07-19 03:26,90.69,979.39,1013.01,279,13.51,12.03,-40,1
1752888694,2025-07-19 03:31,88.95,979.37,1012.98,279,13.50,11.72,-40,1
1752888994,2025-07-19 03:36,90.47,979.39,1013.01,279,13.53,12.01,-37,1
1752889599,2025-07-19 03:46,88.57,979.41,1013.03,279,13.51,11.67,-35,1
1752889899,2025-07-19 03:51,89.09,979.40,1013.02,279,13.48,11.73,-38,1
1752890200,2025-07-19 03:56,89.32,979.44,1013.05,279,13.47,11.76,-43,1
1752890500,2025-07-19 04:01,89.33,979.43,1013.04,279,13.48,11.77,-41,1
1752890800,2025-07-19 04:06,89.12,979.40,1013.02,279,13.44,11.70,-39,1
1752891101,2025-07-19 04:11,89.53,979.43,1013.05,279,13.44,11.77,-40,1
1752891401,2025-07-19 04:16,90.59,979.45,1013.06,279,13.41,11.91,-36,1
1752891701,2025-07-19 04:21,87.86,979.51,1013.13,279,13.32,11.36,-36,1
1752892001,2025-07-19 04:26,90.42,979.53,1013.15,279,13.31,11.79,-37,1
1752892302,2025-07-19 04:31,94.57,979.54,1013.15,279,13.26,12.42,-40,1
1752892602,2025-07-19 04:36,92.00,979.50,1013.11,279,13.20,11.94,-41,1
1752892902,2025-07-19 04:41,87.87,979.48,1013.10,279,13.21,11.25,-38,1
1752893202,2025-07-19 04:46,90.59,979.47,1013.09,279,13.17,11.68,-37,1
1752893502,2025-07-19 04:51,90.97,979.47,1013.09,279,13.13,11.70,-35,1
1752893802,2025-07-19 04:56,89.08,979.47,1013.09,279,13.10,11.35,-42,1
1752894102,2025-07-19 05:01,95.74,979.51,1013.12,279,13.05,12.40,-39,1
1752894402,2025-07-19 05:06,99.35,979.43,1013.04,279,12.93,12.84,-37,1
1752894702,2025-07-19 05:11,94.57,979.44,1013.05,279,12.87,12.03,-38,1
1752895002,2025-07-19 05:16,99.42,979.49,1013.10,279,12.90,12.82,-34,1
1752895303,2025-07-19 05:21,100.00,979.58,1013.19,279,12.72,12.73,-34,1
1752895603,2025-07-19 05:26,100.00,979.60,1013.21,279,12.68,12.69,-36,1
1752895903,2025-07-19 05:31,97.84,979.56,1013.17,279,12.77,12.45,-41,1
1752896203,2025-07-19 05:36,96.68,979.50,1013.11,279,12.92,12.41,-40,1
1752896503,2025-07-19 05:41,96.36,979.48,1013.09,279,13.10,12.54,-37,1
1752896803,2025-07-19 05:46,96.24,979.53,1013.15,279,13.29,12.72,-35,1
1752897711,2025-07-19 06:01,97.66,979.47,1013.08,279,13.77,13.42,-36,1
1752898011,2025-07-19 06:06,96.96,979.46,1013.07,279,14.18,13.72,-42,1
1752898312,2025-07-19 06:11,95.86,979.38,1012.99,279,14.86,14.22,-42,1
1752898612,2025-07-19 06:16,96.71,979.37,1012.99,279,15.32,14.81,-35,1
1752898913,2025-07-19 06:21,93.84,979.35,1012.97,279,15.91,14.93,-36,1
1752899213,2025-07-19 06:26,94.26,979.37,1012.98,279,16.79,15.88,-34,1
1752899513,2025-07-19 06:31,92.26,979.32,1012.93,279,17.60,16.34,-33,1
1752899813,2025-07-19 06:36,91.10,979.32,1012.94,279,18.35,16.89,-38,1
1752900113,2025-07-19 06:41,89.42,979.35,1012.97,279,19.17,17.40,-40,1
1752900413,2025-07-19 06:46,87.83,979.33,1012.95,279,20.00,17.94,-35,1
1752900713,2025-07-19 06:51,85.31,979.29,1012.91,279,20.57,18.03,-38,1
1752901013,2025-07-19 06:56,82.92,979.37,1012.99,279,20.91,17.92,-41,1
1752901314,2025-07-19 07:01,81.94,979.39,1013.01,279,21.23,18.04,-36,1
1752901614,2025-07-19 07:06,79.79,979.38,1013.00,279,21.27,17.66,-37,1
1752901914,2025-07-19 07:11,80.71,979.37,1012.98,279,21.30,17.87,-37,1
1752902214,2025-07-19 07:16,81.94,979.31,1012.92,279,22.00,18.79,-36,1
1752902514,2025-07-19 07:21,78.74,979.34,1012.95,279,23.30,19.42,-41,1
1752902814,2025-07-19 07:26,79.83,979.34,1012.95,279,25.06,21.35,-40,1
1752903114,2025-07-19 07:31,78.67,979.29,1012.91,279,27.06,23.05,-37,1
1752903414,2025-07-19 07:36,65.22,979.30,1012.92,279,28.83,21.66,-41,1
1752903714,2025-07-19 07:41,57.68,979.30,1012.91,279,29.99,20.75,-43,1
1752904015,2025-07-19 07:46,55.56,979.30,1012.91,279,30.33,20.46,-41,1
1752904315,2025-07-19 07:51,53.66,979.25,1012.86,279,30.56,20.11,-38,1
1752904615,2025-07-19 07:56,52.98,979.22,1012.84,279,31.17,20.47,-38,1
1752904915,2025-07-19 08:01,48.12,979.19,1012.81,279,31.79,19.48,-43,1
1752905215,2025-07-19 08:06,45.47,979.19,1012.80,279,31.69,18.48,-40,1
1752905515,2025-07-19 08:11,46.63,979.12,1012.73,279,32.06,19.22,-35,1
1752905815,2025-07-19 08:16,46.04,979.11,1012.73,279,32.56,19.47,-42,1
1752906115,2025-07-19 08:21,42.24,979.08,1012.69,279,32.83,18.33,-39,1
1752906416,2025-07-19 08:26,40.77,979.10,1012.71,279,32.73,17.68,-40,1
1752906716,2025-07-19 08:31,43.30,979.03,1012.64,279,32.64,18.56,-35,1
1752907016,2025-07-19 08:36,39.32,979.00,1012.62,279,33.04,17.38,-38,1
1752907316,2025-07-19 08:41,42.03,978.96,1012.57,279,33.21,18.60,-42,1
1752907617,2025-07-19 08:46,40.96,978.96,1012.58,279,33.94,18.83,-41,1
1752907917,2025-07-19 08:51,37.14,978.92,1012.54,279,34.16,17.47,-42,1
1752908217,2025-07-19 08:56,36.93,978.93,1012.54,279,34.30,17.51,-36,1
1752908517,2025-07-19 09:01,37.96,978.86,1012.48,279,34.36,18.00,-37,1
1752908817,2025-07-19 09:06,37.79,978.91,1012.52,279,33.95,17.56,-40,1
1752909117,2025-07-19 09:11,37.51,978.86,1012.47,279,33.31,16.88,-42,1
1752909417,2025-07-19 09:16,38.50,978.85,1012.47,279,32.71,16.76,-38,1
1752909718,2025-07-19 09:21,38.66,978.92,1012.54,279,32.60,16.73,-39,1
1752910018,2025-07-19 09:26,38.48,978.93,1012.55,279,31.59,15.76,-37,1
1752910318,2025-07-19 09:31,40.49,978.83,1012.44,279,30.41,15.50,-41,1
1752910618,2025-07-19 09:36,42.58,978.77,1012.39,279,29.69,15.64,-39,1
1752910918,2025-07-19 09:41,44.08,978.78,1012.40,279,28.94,15.51,-41,1
1752911218,2025-07-19 09:46,45.52,978.79,1012.40,279,28.36,15.49,-44,1
1752911518,2025-07-19 09:51,46.08,978.77,1012.38,279,28.01,15.36,-39,1
1752911819,2025-07-19 09:56,46.69,978.72,1012.33,279,27.81,15.38,-38,1
1752912119,2025-07-19 10:01,47.80,978.79,1012.40,279,26.94,14.96,-39,1
1752912419,2025-07-19 10:06,49.80,978.69,1012.31,279,26.33,15.03,-37,1
1752912719,2025-07-19 10:11,50.12,978.69,1012.30,279,26.02,14.85,-41,1
1752913019,2025-07-19 10:16,50.44,978.67,1012.28,279,25.72,14.67,-37,1
1752913320,2025-07-19 10:22,52.55,978.66,1012.28,279,25.52,15.12,-33,1
1752913620,2025-07-19 10:27,52.17,978.68,1012.30,279,25.31,14.82,-37,1
1752913920,2025-07-19 10:32,54.46,978.70,1012.32,279,25.00,15.20,-40,1
1752914220,2025-07-19 10:37,53.72,978.68,1012.30,279,24.95,14.94,-38,1
1752914520,2025-07-19 10:42,53.45,978.66,1012.27,279,24.85,14.77,-40,1
1752914820,2025-07-19 10:47,55.61,978.62,1012.23,279,24.80,15.34,-35,1
1752915120,2025-07-19 10:52,56.29,978.63,1012.24,279,24.61,15.35,-42,1
1752915420,2025-07-19 10:57,55.75,978.62,1012.23,279,24.58,15.17,-42,1
1752915720,2025-07-19 11:02,57.36,978.64,1012.26,279,24.63,15.66,-37,1
1752916021,2025-07-19 11:07,56.45,978.60,1012.22,279,24.45,15.24,-39,1
1752916321,2025-07-19 11:12,56.86,978.51,1012.13,279,24.37,15.28,-40,1
1752916621,2025-07-19 11:17,56.69,978.49,1012.11,279,24.48,15.34,-38,1
1752916921,2025-07-19 11:22,58.32,978.46,1012.07,279,24.67,15.96,-39,1
1752917221,2025-07-19 11:27,58.46,978.47,1012.08,279,24.88,16.19,-33,1
1752917521,2025-07-19 11:32,57.85,978.46,1012.07,279,24.95,16.09,-38,1
1752917821,2025-07-19 11:37,56.67,978.40,1012.01,279,25.00,15.82,-39,1
1752918122,2025-07-19 11:42,55.46,978.37,1011.98,279,25.07,15.55,-39,1
1752918422,2025-07-19 11:47,56.34,978.38,1011.99,279,25.06,15.78,-36,1
1752918722,2025-07-19 11:52,55.92,978.35,1011.97,279,25.00,15.61,-40,1
1752919022,2025-07-19 11:57,56.33,978.39,1012.01,279,25.02,15.74,-38,1
1752919322,2025-07-19 12:02,56.04,978.35,1011.96,279,25.09,15.73,-39,1
1752919622,2025-07-19 12:07,56.20,978.28,1011.89,279,25.28,15.95,-39,1
1752919922,2025-07-19 12:12,55.09,978.26,1011.88,279,25.48,15.82,-39,1
1752920223,2025-07-19 12:17,54.97,978.26,1011.87,279,25.72,16.01,-39,1
1752920523,2025-07-19 12:22,55.01,978.23,1011.85,279,26.10,16.38,-38,1
1752920823,2025-07-19 12:27,52.60,978.20,1011.81,279,26.37,15.92,-40,1
1752921123,2025-07-19 12:32,52.82,978.23,1011.85,279,26.39,16.01,-41,1
1752921423,2025-07-19 12:37,52.90,978.25,1011.86,279,26.32,15.97,-34,1
1752921723,2025-07-19 12:42,52.62,978.26,1011.87,279,26.24,15.81,-36,1
1752922023,2025-07-19 12:47,52.45,978.25,1011.86,279,26.25,15.77,-38,1
1752922323,2025-07-19 12:52,51.39,978.25,1011.87,279,26.16,15.37,-37,1
1752922623,2025-07-19 12:57,52.90,978.25,1011.87,279,26.09,15.75,-34,1
1752922924,2025-07-19 13:02,53.11,978.28,1011.89,279,26.27,15.98,-36,1
1752923224,2025-07-19 13:07,52.51,978.28,1011.89,279,26.39,15.92,-37,1
1752923524,2025-07-19 13:12,52.63,978.28,1011.89,279,26.30,15.87,-40,1
1752923824,2025-07-19 13:17,52.96,978.23,1011.84,279,25.95,15.64,-35,1
1752924124,2025-07-19 13:22,54.03,978.16,1011.78,279,25.84,15.85,-34,1
1752924424,2025-07-19 13:27,54.05,978.17,1011.78,279,25.93,15.94,-33,1
1752924724,2025-07-19 13:32,54.30,978.09,1011.70,279,25.98,16.06,-37,1
1752925024,2025-07-19 13:37,53.71,978.09,1011.70,279,26.14,16.04,-40,1
1752925324,2025-07-19 13:42,53.06,978.12,1011.74,279,26.31,16.00,-40,1
1752925625,2025-07-19 13:47,53.77,978.06,1011.68,279,26.39,16.29,-39,1
1752925925,2025-07-19 13:52,53.57,978.07,1011.68,279,26.43,16.26,-38,1
1752926225,2025-07-19 13:57,53.59,978.04,1011.66,279,26.48,16.32,-38,1
1752926525,2025-07-19 14:02,53.26,978.04,1011.65,279,26.46,16.20,-37,1
1752926825,2025-07-19 14:07,53.86,978.01,1011.62,279,26.16,16.10,-32,1
1752927125,2025-07-19 14:12,57.04,977.93,1011.54,279,26.04,16.89,-44,1
1752927426,2025-07-19 14:17,56.83,977.91,1011.52,279,26.04,16.83,-36,1
1752927726,2025-07-19 14:22,55.65,977.89,1011.50,279,26.14,16.60,-39,1
1752928026,2025-07-19 14:27,55.86,977.81,1011.42,279,26.32,16.82,-37,1
1752928326,2025-07-19 14:32,55.63,977.75,1011.36,279,26.55,16.97,-37,1
1752928626,2025-07-19 14:37,54.65,977.68,1011.29,279,26.68,16.81,-34,1
1752929229,2025-07-19 14:47,53.80,977.52,1011.13,279,26.92,16.79,-43,1
1752929530,2025-07-19 14:52,54.19,977.54,1011.15,279,27.31,17.26,-39,1
1752929830,2025-07-19 14:57,52.44,977.51,1011.13,279,27.75,17.15,-34,1
1752930130,2025-07-19 15:02,50.47,977.51,1011.12,279,27.77,16.57,-40,1
1752930430,2025-07-19 15:07,51.30,977.50,1011.11,279,27.51,16.58,-39,1
1752930730,2025-07-19 15:12,52.74,977.47,1011.08,279,27.57,17.07,-33,1
1752931030,2025-07-19 15:17,52.64,977.45,1011.06,279,27.82,17.28,-34,1
1752931331,2025-07-19 15:22,50.57,977.44,1011.06,279,28.24,17.03,-40,1
1752931631,2025-07-19 15:27,50.37,977.39,1011.00,279,28.53,17.23,-35,1
1752931931,2025-07-19 15:32,49.14,977.31,1010.93,279,28.87,17.15,-36,1
1752932231,2025-07-19 15:37,47.80,977.30,1010.92,279,28.94,16.78,-35,1
1752932531,2025-07-19 15:42,50.33,977.23,1010.84,279,28.63,17.31,-35,1
1752932831,2025-07-19 15:47,49.32,977.30,1010.92,279,28.22,16.61,-38,1
1752933131,2025-07-19 15:52,49.92,977.38,1011.00,279,27.94,16.55,-38,1
1752933432,2025-07-19 15:57,50.63,977.38,1010.99,279,27.70,16.55,-36,1
1752933732,2025-07-19 16:02,51.20,977.38,1010.99,279,27.44,16.49,-35,1
1752934032,2025-07-19 16:07,52.83,977.37,1010.99,279,26.81,16.40,-37,1
1752934332,2025-07-19 16:12,54.53,977.44,1011.05,279,26.17,16.30,-40,1
1752934632,2025-07-19 16:17,56.31,977.43,1011.04,279,25.91,16.57,-37,1
1752934932,2025-07-19 16:22,57.52,977.37,1010.99,279,25.77,16.77,-33,1
1752935232,2025-07-19 16:27,58.36,977.28,1010.90,279,25.69,16.92,-36,1
1752935532,2025-07-19 16:32,62.58,977.25,1010.86,279,25.53,17.88,-40,1
1752935833,2025-07-19 16:37,64.11,977.25,1010.86,279,25.16,17.91,-37,1
1752936133,2025-07-19 16:42,59.59,977.23,1010.84,279,24.91,16.52,-36,1
1752936433,2025-07-19 16:47,61.01,977.19,1010.81,279,24.83,16.82,-32,1
1752936734,2025-07-19 16:52,62.41,977.21,1010.83,279,24.39,16.76,-33,1
1752937036,2025-07-19 16:57,65.97,977.14,1010.75,279,23.89,17.16,-37,1
1752937336,2025-07-19 17:02,69.25,977.14,1010.76,279,23.70,17.75,-40,1
1752937636,2025-07-19 17:07,70.64,977.13,1010.75,279,23.67,18.04,-35,1
1752937936,2025-07-19 17:12,71.05,977.16,1010.78,279,23.86,18.31,-36,1
1752938236,2025-07-19 17:17,70.32,977.16,1010.78,279,23.96,18.24,-42,1
1752938537,2025-07-19 17:22,68.74,977.13,1010.74,279,23.98,17.90,-35,1
1752938837,2025-07-19 17:27,70.10,977.14,1010.76,279,23.95,18.18,-42,1
1752939138,2025-07-19 17:32,67.53,977.27,1010.88,279,23.82,17.47,-40,1
1752939438,2025-07-19 17:37,77.47,977.14,1010.76,279,23.54,19.39,-38,1
1752939738,2025-07-19 17:42,72.05,977.08,1010.70,279,23.07,17.78,-37,1
1752940038,2025-07-19 17:47,70.79,977.01,1010.62,279,22.87,17.30,-36,1
1752940339,2025-07-19 17:52,71.38,977.04,1010.66,279,22.80,17.37,-34,1
1752940639,2025-07-19 17:57,73.35,976.96,1010.57,279,22.90,17.90,-39,1
1752940939,2025-07-19 18:02,80.33,977.02,1010.63,279,23.02,19.47,-38,1
1752941239,2025-07-19 18:07,75.94,977.06,1010.67,279,23.03,18.58,-38,1
1752941539,2025-07-19 18:12,74.28,977.05,1010.67,279,23.06,18.25,-34,1
1752941839,2025-07-19 18:17,79.22,977.10,1010.72,279,23.03,19.25,-38,1
1752942140,2025-07-19 18:22,75.93,977.20,1010.81,279,22.99,18.53,-40,1
1752942440,2025-07-19 18:27,71.95,977.20,1010.82,279,22.86,17.55,-43,1
1752942740,2025-07-19 18:32,71.62,977.15,1010.76,279,22.59,17.22,-35,1
1752943040,2025-07-19 18:37,71.96,977.14,1010.75,279,22.48,17.19,-39,1
1752943341,2025-07-19 18:42,70.04,977.12,1010.73,279,22.44,16.72,-38,1
1752943641,2025-07-19 18:47,71.19,977.11,1010.72,279,22.42,16.96,-40,1
1752943941,2025-07-19 18:52,71.53,977.14,1010.75,279,22.40,17.02,-40,1
1752944241,2025-07-19 18:57,72.33,977.16,1010.77,279,22.39,17.18,-39,1
1752944541,2025-07-19 19:02,73.87,977.15,1010.77,279,22.41,17.54,-35,1
1752944841,2025-07-19 19:07,70.69,977.12,1010.73,279,22.44,16.87,-38,1
1752945141,2025-07-19 19:12,72.01,977.13,1010.74,279,22.46,17.18,-39,1
1752945442,2025-07-19 19:17,71.08,977.08,1010.69,279,22.41,16.93,-40,1
1752945742,2025-07-19 19:22,72.99,977.03,1010.65,279,22.31,17.25,-37,1
1752946042,2025-07-19 19:27,72.38,977.01,1010.62,279,22.23,17.04,-41,1
1752946342,2025-07-19 19:32,74.30,977.02,1010.64,279,22.17,17.40,-35,1
1752946642,2025-07-19 19:37,73.19,977.09,1010.70,279,22.07,17.06,-42,1
1752946942,2025-07-19 19:42,75.61,977.08,1010.69,279,22.03,17.54,-41,1
1752947243,2025-07-19 19:47,72.43,977.08,1010.70,279,21.97,16.80,-44,1
1752947543,2025-07-19 19:52,74.67,977.05,1010.66,279,21.93,17.24,-35,1
1752947843,2025-07-19 19:57,72.93,977.07,1010.68,279,21.84,16.79,-42,1
1752948143,2025-07-19 20:02,74.99,977.01,1010.62,279,21.78,17.17,-35,1
1752948443,2025-07-19 20:07,73.45,976.93,1010.54,279,21.66,16.72,-39,1
1752948743,2025-07-19 20:12,79.14,976.87,1010.49,279,21.58,17.83,-39,1
1752949346,2025-07-19 20:22,74.87,976.87,1010.48,279,21.39,16.77,-37,1
1752949949,2025-07-19 20:32,77.86,976.88,1010.49,279,21.27,17.27,-38,1
1752950554,2025-07-19 20:42,81.45,977.00,1010.61,279,21.11,17.83,-36,1
1752950855,2025-07-19 20:47,78.15,977.04,1010.66,279,20.99,17.05,-42,1
1752951155,2025-07-19 20:52,81.34,977.12,1010.73,279,20.88,17.58,-40,1
1752951456,2025-07-19 20:57,83.56,977.16,1010.77,279,20.76,17.89,-41,1
1752951756,2025-07-19 21:02,82.63,977.10,1010.72,279,20.71,17.66,-42,1
1752952057,2025-07-19 21:07,78.70,977.14,1010.75,279,20.72,16.90,-40,1
1752952357,2025-07-19 21:12,78.27,977.11,1010.72,279,20.70,16.80,-39,1
1752952657,2025-07-19 21:17,77.76,977.08,1010.69,279,20.67,16.66,-35,1
1752952958,2025-07-19 21:22,80.55,977.07,1010.68,279,20.63,17.18,-40,1
1752953259,2025-07-19 21:27,80.99,977.12,1010.73,279,20.56,17.20,-38,1
1752953559,2025-07-19 21:32,80.38,977.06,1010.68,279,20.50,17.02,-35,1
1752953859,2025-07-19 21:37,83.00,977.06,1010.67,279,20.34,17.37,-38,1
1752954160,2025-07-19 21:42,81.32,977.06,1010.68,279,20.32,17.03,-43,1
1752954460,2025-07-19 21:47,81.17,977.04,1010.66,279,20.23,16.91,-38,1
1752954761,2025-07-19 21:52,88.15,977.12,1010.73,279,20.10,18.09,-37,1
1752955061,2025-07-19 21:57,88.42,977.06,1010.68,279,19.95,17.99,-36,1
1752955362,2025-07-19 22:02,85.99,977.08,1010.69,279,19.87,17.47,-35,1
1752955662,2025-07-19 22:07,86.75,977.11,1010.72,279,19.82,17.56,-39,1
1752955962,2025-07-19 22:12,90.62,977.13,1010.74,279,19.68,18.12,-38,1
1752956263,2025-07-19 22:17,100.00,977.14,1010.75,279,19.29,19.31,-41,1
1752956563,2025-07-19 22:22,100.00,977.10,1010.71,279,18.91,18.92,-36,1
1752956864,2025-07-19 22:27,100.00,977.09,1010.70,279,18.75,18.76,-35,1
1752957164,2025-07-19 22:32,100.00,977.10,1010.71,279,18.56,18.57,-37,1
1752957464,2025-07-19 22:37,100.00,977.13,1010.74,279,18.34,18.35,-33,1
1752957764,2025-07-19 22:42,100.00,977.14,1010.75,279,18.18,18.19,-37,1
1752958065,2025-07-19 22:47,100.00,977.10,1010.71,279,18.23,18.24,-41,1
1752958365,2025-07-19 22:52,100.00,977.06,1010.68,279,18.28,18.29,-45,1
1752958665,2025-07-19 22:57,100.00,977.10,1010.71,279,18.32,18.33,-40,1
1752958965,2025-07-19 23:02,100.00,976.95,1010.56,279,18.26,18.27,-38,1
1752959265,2025-07-19 23:07,100.00,976.88,1010.49,279,18.07,18.08,-39,1
1752959565,2025-07-19 23:12,100.00,976.89,1010.51,279,18.05,18.06,-38,1
1752959865,2025-07-19 23:17,100.00,976.93,1010.55,279,17.97,17.98,-38,1
1752960165,2025-07-19 23:22,100.00,976.93,1010.55,279,17.97,17.98,-38,1
1752960465,2025-07-19 23:27,100.00,976.92,1010.54,279,17.76,17.77,-42,1
1752960765,2025-07-19 23:32,100.00,976.92,1010.53,279,17.61,17.62,-40,1
1752961066,2025-07-19 23:37,100.00,976.91,1010.53,279,17.42,17.43,-42,1
1752961366,2025-07-19 23:42,100.00,976.88,1010.49,279,17.27,17.28,-38,1
1752961666,2025-07-19 23:47,100.00,976.90,1010.52,279,17.33,17.34,-39,1
1752961966,2025-07-19 23:52,100.00,976.92,1010.53,279,17.38,17.39,-43,1
1752962266,2025-07-19 23:57,100.00,976.87,1010.49,279,17.16,17.17,-36,1