1752962566,2025-07-20 00:02,100.00,976.81,1010.43,279,17.05,17.06,-35,1
1752962866,2025-07-20 00:07,100.00,976.72,1010.33,279,16.98,16.99,-35,1
1752963166,2025-07-20 00:12,100.00,976.72,1010.33,279,16.93,16.94,-43,1
1752963466,2025-07-20 00:17,100.00,976.66,1010.27,279,16.98,16.99,-41,1
1752963766,2025-07-20 00:22,100.00,976.61,1010.22,279,17.03,17.04,-41,1
1752964067,2025-07-20 00:27,100.00,976.59,1010.21,279,17.03,17.04,-43,1
1752964367,2025-07-20 00:32,100.00,976.61,1010.22,279,16.93,16.94,-46,1
1752964667,2025-07-20 00:37,100.00,976.61,1010.23,279,16.93,16.94,-39,1
1752964967,2025-07-20 00:42,100.00,976.57,1010.18,279,16.93,16.94,-35,1
1752965267,2025-07-20 00:47,100.00,976.54,1010.16,279,16.89,16.90,-36,1
1752965567,2025-07-20 00:52,100.00,976.38,1009.99,279,16.84,16.85,-37,1
1752965868,2025-07-20 00:57,100.00,976.35,1009.96,279,16.76,16.77,-35,1
1752966168,2025-07-20 01:02,100.00,976.39,1010.00,279,16.55,16.56,-40,1
1752966468,2025-07-20 01:07,100.00,976.37,1009.98,279,16.30,16.31,-38,1
1752966768,2025-07-20 01:12,100.00,976.28,1009.90,279,16.30,16.31,-39,1
1752967068,2025-07-20 01:17,100.00,976.31,1009.92,279,16.37,16.38,-39,1
1752967368,2025-07-20 01:22,100.00,976.27,1009.88,279,16.29,16.30,-42,1
1752967668,2025-07-20 01:27,100.00,976.25,1009.86,279,16.26,16.27,-35,1
1752967968,2025-07-20 01:32,100.00,976.26,1009.87,279,16.27,16.28,-36,1
1752968268,2025-07-20 01:37,100.00,976.30,1009.91,279,16.27,16.28,-33,1
1752968569,2025-07-20 01:42,100.00,976.36,1009.98,279,16.26,16.27,-42,1
1752968869,2025-07-20 01:47,100.00,976.31,1009.93,279,16.21,16.22,-42,1
1752969169,2025-07-20 01:52,100.00,976.28,1009.89,279,16.15,16.16,-38,1
1752969469,2025-07-20 01:57,100.00,976.30,1009.91,279,16.14,16.15,-40,1
1752969769,2025-07-20 02:02,100.00,976.32,1009.94,279,16.11,16.12,-38,1
1752970069,2025-07-20 02:07,100.00,976.26,1009.88,279,15.88,15.89,-41,1
1752970369,2025-07-20 02:12,100.00,976.31,1009.92,279,15.68,15.69,-38,1
1752970669,2025-07-20 02:17,100.00,976.35,1009.97,279,15.71,15.72,-39,1
1752970969,2025-07-20 02:22,100.00,976.40,1010.01,279,15.74,15.75,-36,1
1752971270,2025-07-20 02:27,100.00,976.39,1010.01,279,15.62,15.63,-43,1
1752971570,2025-07-20 02:32,100.00,976.42,1010.03,279,15.54,15.55,-38,1
1752971870,2025-07-20 02:37,100.00,976.43,1010.05,279,15.52,15.53,-40,1
1752972170,2025-07-20 02:42,100.00,976.48,1010.09,279,15.65,15.66,-42,1
1752972470,2025-07-20 02:47,100.00,976.50,1010.11,279,15.68,15.69,-36,1
1752972770,2025-07-20 02:52,100.00,976.45,1010.07,279,15.69,15.70,-40,1
1752973070,2025-07-20 02:57,100.00,976.41,1010.03,279,15.72,15.73,-36,1
1752973370,2025-07-20 03:02,100.00,976.35,1009.97,279,15.68,15.69,-37,1
1752973670,2025-07-20 03:07,100.00,976.42,1010.04,279,15.69,15.70,-35,1
1752973970,2025-07-20 03:12,100.00,976.50,1010.11,279,15.70,15.71,-34,1
1752974271,2025-07-20 03:17,100.00,976.42,1010.03,279,15.72,15.73,-36,1
1752974571,2025-07-20 03:22,100.00,976.42,1010.03,279,15.74,15.75,-39,1
1752974871,2025-07-20 03:27,100.00,976.33,1009.94,279,15.80,15.81,-41,1
1752975171,2025-07-20 03:32,100.00,976.37,1009.99,279,15.75,15.76,-35,1
1752975774,2025-07-20 03:42,100.00,976.21,1009.83,279,15.46,15.47,-34,1
1752976075,2025-07-20 03:47,100.00,976.21,1009.82,279,15.47,15.48,-40,1
1752976375,2025-07-20 03:52,100.00,976.18,1009.79,279,15.42,15.43,-32,1
1752976676,2025-07-20 03:57,100.00,976.14,1009.76,279,15.47,15.48,-41,1
1752976976,2025-07-20 04:02,100.00,976.18,1009.80,279,15.56,15.57,-35,1
1752977277,2025-07-20 04:07,100.00,976.24,1009.85,279,15.68,15.69,-32,1
1752977577,2025-07-20 04:12,100.00,976.30,1009.91,279,15.70,15.71,-39,1
1752977877,2025-07-20 04:17,100.00,976.26,1009.87,279,15.62,15.63,-41,1
1752978177,2025-07-20 04:22,100.00,976.20,1009.81,279,15.67,15.68,-40,1
1752978477,2025-07-20 04:27,100.00,976.17,1009.79,279,15.78,15.79,-38,1
1752978777,2025-07-20 04:32,100.00,976.16,1009.77,279,15.88,15.89,-37,1
1752979078,2025-07-20 04:37,100.00,976.11,1009.73,279,15.95,15.96,-37,1
1752979378,2025-07-20 04:42,100.00,976.09,1009.70,279,16.01,16.02,-33,1
1752979678,2025-07-20 04:47,100.00,976.12,1009.73,279,16.04,16.05,-42,1
1752979978,2025-07-20 04:52,100.00,976.07,1009.68,279,16.06,16.07,-40,1
1752980278,2025-07-20 04:57,100.00,976.06,1009.67,279,16.05,16.06,-34,1
1752980578,2025-07-20 05:02,100.00,976.05,1009.66,279,15.98,15.99,-33,1
1752981183,2025-07-20 05:13,100.00,975.95,1009.57,279,15.92,15.93,-41,1
1752981483,2025-07-20 05:18,100.00,975.97,1009.58,279,15.95,15.96,-37,1
1752981783,2025-07-20 05:23,100.00,975.99,1009.60,279,16.03,16.04,-38,1
1752982084,2025-07-20 05:28,100.00,975.93,1009.55,279,16.16,16.17,-38,1
1752982385,2025-07-20 05:33,100.00,976.00,1009.61,279,16.34,16.35,-38,1
1752982685,2025-07-20 05:38,100.00,975.93,1009.54,279,16.52,16.53,-44,1
1752982985,2025-07-20 05:43,100.00,975.84,1009.46,279,16.72,16.73,-36,1
1752983285,2025-07-20 05:48,100.00,975.90,1009.51,279,16.93,16.94,-36,1
1752983585,2025-07-20 05:53,100.00,975.86,1009.48,279,17.14,17.15,-38,1
1752983885,2025-07-20 05:58,100.00,975.85,1009.46,279,17.27,17.28,-37,1
1752984185,2025-07-20 06:03,100.00,975.91,1009.53,279,17.33,17.34,-34,1
1752984486,2025-07-20 06:08,100.00,975.85,1009.46,279,17.40,17.41,-37,1
1752984786,2025-07-20 06:13,100.00,975.80,1009.41,279,17.45,17.46,-45,1
1752985086,2025-07-20 06:18,100.00,975.78,1009.39,279,17.53,17.54,-42,1
1752985386,2025-07-20 06:23,100.00,975.68,1009.29,279,17.60,17.61,-39,1
1752985686,2025-07-20 06:28,100.00,975.71,1009.33,279,17.71,17.72,-42,1
1752985986,2025-07-20 06:33,100.00,975.72,1009.33,279,17.84,17.85,-35,1
1752986286,2025-07-20 06:38,100.00,975.64,1009.26,279,18.00,18.01,-37,1
1752986891,2025-07-20 06:48,100.00,975.69,1009.31,279,18.35,18.36,-36,1
1752987191,2025-07-20 06:53,100.00,975.67,1009.28,279,18.55,18.56,-41,1
1752987492,2025-07-20 06:58,100.00,975.70,1009.31,279,18.73,18.74,-35,1
1752987792,2025-07-20 07:03,100.00,975.60,1009.21,279,18.89,18.91,-36,1
1752988093,2025-07-20 07:08,100.00,975.66,1009.28,279,19.11,19.13,-33,1
1752988393,2025-07-20 07:13,100.00,975.64,1009.26,279,19.21,19.23,-38,1
1752988694,2025-07-20 07:18,100.00,975.68,1009.30,279,19.34,19.36,-38,1
1752988994,2025-07-20 07:23,100.00,975.76,1009.38,279,19.54,19.56,-42,1
1752989294,2025-07-20 07:28,100.00,975.75,1009.37,279,19.76,19.78,-37,1
1752989594,2025-07-20 07:33,100.00,975.73,1009.35,279,20.09,20.11,-38,1
1752989895,2025-07-20 07:38,100.00,975.72,1009.34,279,20.35,20.37,-38,1
1752990498,2025-07-20 07:48,100.00,975.74,1009.35,279,20.63,20.65,-41,1
1752990798,2025-07-20 07:53,100.00,975.70,1009.31,279,20.75,20.77,-38,1
1752991098,2025-07-20 07:58,100.00,975.69,1009.30,279,20.89,20.91,-44,1
1752991398,2025-07-20 08:03,100.00,975.71,1009.32,279,21.06,21.08,-39,1
1752991698,2025-07-20 08:08,100.00,975.76,1009.37,279,21.30,21.32,-38,1
1752991999,2025-07-20 08:13,100.00,975.77,1009.38,279,21.54,21.56,-40,1
1752992299,2025-07-20 08:18,100.00,975.78,1009.40,279,21.66,21.68,-38,1
1752992599,2025-07-20 08:23,100.00,975.80,1009.42,279,21.80,21.82,-37,1
1752992900,2025-07-20 08:28,100.00,975.84,1009.46,279,21.85,21.87,-41,1
1752993200,2025-07-20 08:33,100.00,975.83,1009.45,279,21.94,21.96,-36,1
1752993501,2025-07-20 08:38,100.00,975.85,1009.46,279,22.06,22.08,-39,1
1752993801,2025-07-20 08:43,100.00,975.84,1009.45,279,22.26,22.28,-42,1
1752994101,2025-07-20 08:48,100.00,975.86,1009.47,279,22.39,22.41,-39,1
1752994401,2025-07-20 08:53,100.00,975.90,1009.52,279,22.51,22.53,-39,1
1752995308,2025-07-20 09:08,100.00,975.74,1009.35,279,23.35,23.37,-36,1
1752995608,2025-07-20 09:13,99.75,975.71,1009.33,279,23.74,23.71,-40,1
1752996212,2025-07-20 09:23,96.86,975.85,1009.46,279,23.77,23.26,-43,1
1752996815,2025-07-20 09:33,97.36,975.81,1009.43,279,23.75,23.32,-33,1
1752998025,2025-07-20 09:53,97.32,975.87,1009.48,279,24.09,23.66,-38,1
1752998325,2025-07-20 09:58,93.96,975.92,1009.53,279,24.49,23.47,-40,1
1752998625,2025-07-20 10:03,95.66,975.86,1009.48,279,25.21,24.48,-37,1
1752998925,2025-07-20 10:08,91.47,975.95,1009.57,279,26.25,24.76,-38,1
1752999226,2025-07-20 10:13,86.27,975.91,1009.53,279,26.56,24.09,-40,1
1752999526,2025-07-20 10:18,86.80,975.85,1009.47,279,26.98,24.61,-40,1
1752999826,2025-07-20 10:23,79.25,975.80,1009.42,279,27.41,23.51,-43,1
1753000126,2025-07-20 10:28,83.09,975.85,1009.46,279,27.46,24.35,-43,1
1753000426,2025-07-20 10:33,79.03,975.90,1009.51,279,27.46,23.51,-41,1
1753000726,2025-07-20 10:38,85.20,975.79,1009.41,279,28.11,25.40,-44,1
1753001027,2025-07-20 10:43,75.34,975.86,1009.47,279,28.74,23.96,-39,1
1753001328,2025-07-20 10:48,71.78,975.87,1009.49,279,28.56,22.98,-39,1
1753001629,2025-07-20 10:53,72.52,975.82,1009.44,279,28.29,22.89,-40,1
1753001929,2025-07-20 10:58,70.92,975.78,1009.39,279,28.56,22.78,-39,1
1753002230,2025-07-20 11:03,65.09,975.79,1009.41,279,28.96,21.75,-39,1
1753002530,2025-07-20 11:08,65.71,975.77,1009.38,279,28.72,21.68,-43,1
1753002830,2025-07-20 11:13,67.66,975.79,1009.40,279,28.43,21.89,-39,1
1753003131,2025-07-20 11:18,68.81,975.87,1009.49,279,28.79,22.51,-40,1
1753003432,2025-07-20 11:23,65.94,975.85,1009.47,279,28.83,21.84,-39,1
1753003732,2025-07-20 11:28,66.37,975.81,1009.43,279,28.91,22.03,-42,1
1753004033,2025-07-20 11:33,66.56,975.74,1009.35,279,28.85,22.02,-40,1
1753004333,2025-07-20 11:38,65.94,975.77,1009.38,279,29.35,22.34,-40,1
1753004634,2025-07-20 11:43,59.59,975.79,1009.40,279,30.02,21.31,-37,1
1753004934,2025-07-20 11:48,56.25,975.78,1009.39,279,30.55,20.86,-39,1
1753005235,2025-07-20 11:53,53.12,975.79,1009.40,279,30.92,20.28,-41,1
1753005535,2025-07-20 11:58,53.39,975.78,1009.39,279,30.98,20.42,-40,1
1753005836,2025-07-20 12:03,54.05,975.73,1009.35,279,30.94,20.58,-42,1
1753006136,2025-07-20 12:08,52.50,975.72,1009.33,279,30.52,19.72,-41,1
1753006436,2025-07-20 12:13,51.97,975.68,1009.29,279,30.84,19.85,-40,1
1753006736,2025-07-20 12:18,50.43,975.61,1009.23,279,31.34,19.83,-38,1
1753007036,2025-07-20 12:23,52.08,975.58,1009.20,279,32.23,21.17,-38,1
1753007336,2025-07-20 12:28,51.85,975.61,1009.23,279,33.05,21.85,-37,1
1753007637,2025-07-20 12:33,48.28,975.52,1009.13,279,33.59,21.18,-40,1
1753007937,2025-07-20 12:38,46.71,975.50,1009.11,279,34.01,21.02,-38,1
1753008237,2025-07-20 12:43,44.07,975.45,1009.07,279,34.13,20.18,-42,1
1753008537,2025-07-20 12:48,46.07,975.41,1009.03,279,34.08,20.86,-42,1
1753008837,2025-07-20 12:53,45.80,975.40,1009.01,279,33.86,20.56,-43,1
1753009137,2025-07-20 12:58,44.96,975.32,1008.93,279,33.98,20.37,-40,1
1753009438,2025-07-20 13:03,43.47,975.30,1008.91,279,34.36,20.17,-36,1
1753009738,2025-07-20 13:08,43.01,975.25,1008.86,279,34.02,19.69,-36,1
1753010038,2025-07-20 13:13,43.23,975.32,1008.94,279,33.44,19.25,-37,1
1753010338,2025-07-20 13:18,44.63,975.26,1008.87,279,32.99,19.36,-43,1
1753010638,2025-07-20 13:23,44.60,975.14,1008.76,279,33.14,19.48,-43,1
1753010938,2025-07-20 13:28,43.25,975.13,1008.74,279,33.48,19.30,-40,1
1753011238,2025-07-20 13:33,38.81,975.13,1008.74,279,33.41,17.51,-37,1
1753011841,2025-07-20 13:44,39.00,975.11,1008.72,279,33.51,17.67,-37,1
1753012141,2025-07-20 13:49,41.81,975.04,1008.66,279,33.64,18.90,-39,1
1753012442,2025-07-20 13:54,39.71,975.05,1008.67,279,34.00,18.39,-39,1
1753012742,2025-07-20 13:59,35.49,975.06,1008.68,279,34.21,16.80,-42,1
1753013042,2025-07-20 14:04,36.43,975.03,1008.65,279,33.84,16.89,-38,1
1753013342,2025-07-20 14:09,38.97,974.97,1008.59,279,33.75,17.87,-35,1
1753013643,2025-07-20 14:14,38.55,974.92,1008.54,279,33.62,17.59,-38,1
1753013943,2025-07-20 14:19,38.44,974.90,1008.51,279,33.12,17.10,-35,1
1753014243,2025-07-20 14:24,39.19,974.80,1008.41,279,33.00,17.30,-34,1
1753014543,2025-07-20 14:29,39.34,974.77,1008.39,279,32.84,17.22,-32,1
1753014843,2025-07-20 14:34,40.22,974.78,1008.39,279,32.94,17.65,-34,1
1753015143,2025-07-20 14:39,39.32,974.74,1008.36,279,33.13,17.47,-38,1
1753015444,2025-07-20 14:44,40.06,974.66,1008.28,279,33.25,17.87,-34,1
1753015744,2025-07-20 14:49,40.13,974.73,1008.35,279,33.32,17.96,-37,1
1753016044,2025-07-20 14:54,39.43,974.65,1008.27,279,33.30,17.66,-34,1
1753016344,2025-07-20 14:59,38.86,974.82,1008.44,279,33.42,17.53,-40,1
1753016644,2025-07-20 15:04,38.85,974.76,1008.38,279,33.50,17.60,-34,1
1753016945,2025-07-20 15:09,39.62,974.87,1008.49,279,33.55,17.96,-38,1
1753017245,2025-07-20 15:14,39.32,974.91,1008.52,279,33.48,17.77,-35,1
1753017545,2025-07-20 15:19,39.48,974.88,1008.50,279,33.55,17.90,-35,1
1753017845,2025-07-20 15:24,38.37,974.78,1008.40,279,33.72,17.60,-37,1
1753018145,2025-07-20 15:29,38.77,974.82,1008.43,279,34.05,18.05,-34,1
1753018446,2025-07-20 15:34,37.57,974.89,1008.51,279,34.22,17.71,-42,1
1753018746,2025-07-20 15:39,38.60,974.84,1008.45,279,33.78,17.75,-36,1
1753019046,2025-07-20 15:44,39.44,974.85,1008.46,279,33.70,18.02,-36,1
1753019346,2025-07-20 15:49,38.47,974.84,1008.45,279,33.30,17.27,-36,1
1753019646,2025-07-20 15:54,39.32,974.78,1008.39,279,32.90,17.26,-38,1
1753019946,2025-07-20 15:59,39.70,974.77,1008.38,279,33.21,17.69,-35,1
1753020247,2025-07-20 16:04,39.88,974.74,1008.36,279,33.32,17.86,-40,1
1753020547,2025-07-20 16:09,40.03,974.84,1008.45,279,33.38,17.97,-34,1
1753020847,2025-07-20 16:14,39.93,974.84,1008.46,279,33.29,17.85,-39,1
1753021147,2025-07-20 16:19,39.57,974.88,1008.49,279,33.57,17.96,-34,1
1753021447,2025-07-20 16:24,37.91,974.89,1008.50,279,33.43,17.15,-40,1
1753021747,2025-07-20 16:29,39.35,974.82,1008.43,279,33.18,17.52,-42,1
1753022048,2025-07-20 16:34,40.27,974.74,1008.36,279,33.14,17.85,-34,1
1753022348,2025-07-20 16:39,38.82,974.87,1008.49,279,33.18,17.30,-38,1
1753022649,2025-07-20 16:44,39.45,974.82,1008.43,279,33.17,17.55,-30,1
1753022949,2025-07-20 16:49,39.63,974.77,1008.39,279,33.24,17.69,-37,1
1753023249,2025-07-20 16:54,40.41,974.78,1008.40,279,33.45,18.18,-33,1
1753023549,2025-07-20 16:59,39.72,974.82,1008.44,279,33.42,17.88,-40,1
1753023850,2025-07-20 17:04,41.45,974.74,1008.36,279,33.30,18.45,-42,1
1753024150,2025-07-20 17:09,40.32,974.77,1008.39,279,32.97,17.72,-34,1
1753024450,2025-07-20 17:14,40.65,974.81,1008.43,279,32.77,17.67,-33,1
1753024750,2025-07-20 17:19,41.07,974.76,1008.37,279,32.58,17.66,-38,1
1753025051,2025-07-20 17:24,41.35,974.73,1008.34,279,32.47,17.67,-35,1
1753025351,2025-07-20 17:29,41.71,974.71,1008.33,279,32.20,17.57,-36,1
1753025651,2025-07-20 17:34,41.72,974.69,1008.31,279,32.12,17.50,-42,1
1753025952,2025-07-20 17:39,42.10,974.55,1008.17,279,32.12,17.64,-40,1
1753026252,2025-07-20 17:44,41.85,974.59,1008.21,279,32.07,17.51,-33,1
1753026552,2025-07-20 17:49,41.75,974.67,1008.28,279,31.95,17.36,-40,1
1753026852,2025-07-20 17:54,42.76,974.69,1008.30,279,31.87,17.67,-35,1
1753027153,2025-07-20 17:59,43.02,974.75,1008.36,279,31.86,17.75,-37,1
1753027453,2025-07-20 18:04,42.52,974.79,1008.41,279,31.64,17.37,-40,1
1753027753,2025-07-20 18:09,42.63,974.80,1008.41,279,31.34,17.15,-40,1
1753028054,2025-07-20 18:14,43.29,974.81,1008.43,279,31.27,17.33,-41,1
1753028354,2025-07-20 18:19,43.21,974.75,1008.36,279,31.39,17.40,-34,1
1753028654,2025-07-20 18:24,43.60,974.78,1008.39,279,31.49,17.64,-38,1
1753028954,2025-07-20 18:29,43.95,974.86,1008.47,279,31.12,17.43,-38,1
1753029255,2025-07-20 18:34,43.40,974.82,1008.44,279,31.00,17.12,-36,1
1753029555,2025-07-20 18:39,43.79,974.79,1008.40,279,30.86,17.14,-34,1
1753029856,2025-07-20 18:44,44.71,974.76,1008.37,279,30.74,17.36,-36,1
1753030156,2025-07-20 18:49,44.56,974.73,1008.34,279,30.79,17.35,-39,1
1753030456,2025-07-20 18:54,44.69,974.75,1008.37,279,30.70,17.31,-40,1
1753030757,2025-07-20 18:59,45.07,974.70,1008.32,279,30.67,17.42,-40,1
1753031057,2025-07-20 19:04,44.93,974.76,1008.37,279,30.78,17.47,-37,1
1753031357,2025-07-20 19:09,45.22,974.76,1008.37,279,30.87,17.65,-37,1
1753031657,2025-07-20 19:14,45.24,974.75,1008.36,279,30.87,17.66,-42,1
1753031957,2025-07-20 19:19,45.55,974.76,1008.38,279,30.85,17.75,-40,1
1753032257,2025-07-20 19:24,45.03,974.80,1008.41,279,30.89,17.61,-35,1
1753032557,2025-07-20 19:29,44.98,974.77,1008.39,279,30.94,17.63,-40,1
1753032857,2025-07-20 19:34,45.05,974.80,1008.41,279,30.71,17.45,-41,1
1753033157,2025-07-20 19:39,45.72,974.80,1008.41,279,30.44,17.44,-39,1
1753033458,2025-07-20 19:44,46.26,974.81,1008.43,279,30.20,17.41,-38,1
1753033758,2025-07-20 19:49,46.30,974.77,1008.38,279,30.07,17.30,-40,1
1753034058,2025-07-20 19:54,47.13,974.82,1008.44,279,29.95,17.48,-40,1
1753034358,2025-07-20 19:59,48.57,974.84,1008.46,279,29.73,17.75,-40,1
1753034659,2025-07-20 20:04,50.04,974.94,1008.55,279,29.41,17.93,-40,1
1753034959,2025-07-20 20:09,49.79,974.95,1008.57,279,29.07,17.54,-37,1
1753035259,2025-07-20 20:14,50.68,975.01,1008.62,279,28.69,17.47,-37,1
1753035559,2025-07-20 20:19,52.11,975.00,1008.62,279,28.46,17.70,-36,1
1753035859,2025-07-20 20:24,52.65,975.00,1008.61,279,28.28,17.70,-35,1
1753036159,2025-07-20 20:29,55.78,975.01,1008.63,279,28.03,18.39,-38,1
1753036459,2025-07-20 20:34,54.82,975.04,1008.65,279,27.24,17.38,-42,1
1753036760,2025-07-20 20:39,61.37,975.10,1008.72,279,26.55,18.53,-38,1
1753037060,2025-07-20 20:44,63.32,975.12,1008.74,279,25.77,18.29,-36,1
1753037360,2025-07-20 20:49,66.42,975.30,1008.91,279,25.15,18.47,-36,1
1753037660,2025-07-20 20:54,62.56,975.32,1008.93,279,24.50,16.90,-37,1
1753037960,2025-07-20 20:59,66.92,975.36,1008.97,279,24.30,17.78,-42,1
1753038261,2025-07-20 21:04,65.95,975.40,1009.01,279,24.16,17.41,-36,1
1753038561,2025-07-20 21:09,61.93,975.40,1009.02,279,24.15,16.41,-39,1
1753038861,2025-07-20 21:14,63.16,975.43,1009.05,279,24.33,16.89,-36,1
1753039161,2025-07-20 21:19,69.16,975.43,1009.05,279,24.27,18.27,-39,1
1753039462,2025-07-20 21:24,64.02,975.42,1009.03,279,23.87,16.67,-35,1
1753039762,2025-07-20 21:29,64.01,975.43,1009.04,279,23.79,16.59,-41,1
1753040062,2025-07-20 21:34,70.24,975.48,1009.09,279,23.71,17.99,-42,1
1753040362,2025-07-20 21:39,66.58,975.54,1009.15,279,23.34,16.78,-43,1
1753040662,2025-07-20 21:44,70.92,975.47,1009.09,279,23.17,17.62,-38,1
1753040962,2025-07-20 21:49,69.55,975.49,1009.10,279,22.88,17.03,-38,1
1753041262,2025-07-20 21:54,66.49,975.50,1009.11,279,22.82,16.27,-36,1
1753041562,2025-07-20 21:59,70.61,975.59,1009.21,279,22.60,17.00,-36,1
1753041863,2025-07-20 22:04,73.27,975.53,1009.15,279,22.44,17.44,-40,1
1753042163,2025-07-20 22:09,76.36,975.55,1009.16,279,22.17,17.83,-43,1
1753042463,2025-07-20 22:14,78.04,975.50,1009.11,279,21.61,17.63,-39,1
1753042763,2025-07-20 22:19,76.07,975.42,1009.03,279,21.35,16.98,-42,1
1753043063,2025-07-20 22:24,73.72,975.45,1009.07,279,21.21,16.35,-38,1
1753043363,2025-07-20 22:29,72.21,975.50,1009.12,279,21.36,16.17,-39,1
1753043664,2025-07-20 22:34,72.81,975.46,1009.08,279,21.50,16.43,-35,1
1753043964,2025-07-20 22:39,72.35,975.45,1009.06,279,21.56,16.39,-47,1
1753044264,2025-07-20 22:44,73.32,975.50,1009.12,279,21.57,16.61,-37,1
1753044564,2025-07-20 22:49,73.53,975.56,1009.17,279,21.44,16.53,-40,1
1753045167,2025-07-20 22:59,83.38,975.73,1009.34,279,21.04,18.13,-40,1
1753045467,2025-07-20 23:04,82.72,975.76,1009.38,279,20.55,17.52,-34,1
1753045768,2025-07-20 23:09,77.43,975.76,1009.37,279,20.47,16.40,-37,1
1753046068,2025-07-20 23:14,74.45,975.74,1009.36,279,20.55,15.87,-40,1
1753046368,2025-07-20 23:19,76.79,975.76,1009.37,279,20.59,16.39,-38,1
1753046668,2025-07-20 23:24,76.00,975.76,1009.37,279,20.60,16.24,-38,1
1753046968,2025-07-20 23:29,73.85,975.81,1009.42,279,20.58,15.77,-44,1
1753047268,2025-07-20 23:34,75.07,975.79,1009.41,279,20.51,15.96,-41,1
1753047568,2025-07-20 23:39,75.23,975.79,1009.41,279,20.37,15.85,-35,1
1753047868,2025-07-20 23:44,75.88,975.82,1009.44,279,20.27,15.89,-39,1
1753048168,2025-07-20 23:49,74.18,975.88,1009.49,279,20.20,15.47,-37,1
1753048468,2025-07-20 23:54,78.84,975.88,1009.49,279,20.06,16.29,-40,1
1753048769,2025-07-20 23:59,76.07,975.88,1009.50,279,19.97,15.64,-38,1