1753049069,2025-07-21 00:04,78.38,975.89,1009.51,279,19.94,16.08,-39,1
1753049369,2025-07-21 00:09,76.61,975.93,1009.54,279,19.84,15.63,-40,1
1753049669,2025-07-21 00:14,77.63,975.98,1009.59,279,19.69,15.69,-37,1
1753049969,2025-07-21 00:19,79.40,975.92,1009.54,279,19.58,15.93,-38,1
1753050269,2025-07-21 00:24,84.11,975.85,1009.46,279,19.28,16.54,-44,1
1753050569,2025-07-21 00:29,97.35,975.89,1009.51,279,18.82,18.41,-41,1
1753050869,2025-07-21 00:34,98.16,975.88,1009.49,279,18.36,18.08,-35,1
1753051169,2025-07-21 00:39,97.25,975.78,1009.39,279,18.15,17.72,-37,1
1753051469,2025-07-21 00:44,100.00,975.77,1009.38,279,18.00,18.01,-37,1
1753051769,2025-07-21 00:49,100.00,975.85,1009.47,279,17.87,17.88,-39,1
1753052070,2025-07-21 00:54,100.00,975.82,1009.44,279,17.74,17.75,-37,1
1753052370,2025-07-21 00:59,99.89,975.80,1009.42,279,17.74,17.74,-37,1
1753052670,2025-07-21 01:04,100.00,975.76,1009.37,279,17.77,17.78,-37,1
1753052970,2025-07-21 01:09,100.00,975.78,1009.40,279,17.64,17.65,-40,1
1753053270,2025-07-21 01:14,100.00,975.78,1009.40,279,17.65,17.66,-42,1
1753053570,2025-07-21 01:19,99.75,975.78,1009.39,279,17.68,17.65,-40,1
1753053870,2025-07-21 01:24,100.00,975.83,1009.45,279,17.52,17.53,-38,1
1753054170,2025-07-21 01:29,100.00,975.81,1009.42,279,17.28,17.29,-38,1
1753054470,2025-07-21 01:34,100.00,975.81,1009.42,279,17.28,17.29,-34,1
1753054771,2025-07-21 01:39,100.00,975.79,1009.41,279,17.19,17.20,-39,1
1753055071,2025-07-21 01:44,100.00,975.76,1009.37,279,17.13,17.14,-32,1
1753055371,2025-07-21 01:49,100.00,975.76,1009.37,279,16.94,16.95,-36,1
1753055671,2025-07-21 01:54,100.00,975.72,1009.33,279,16.75,16.76,-38,1
1753055971,2025-07-21 01:59,100.00,975.70,1009.31,279,16.70,16.71,-34,1
1753056271,2025-07-21 02:04,100.00,975.67,1009.28,279,16.79,16.80,-38,1
1753056571,2025-07-21 02:09,100.00,975.78,1009.39,279,16.87,16.88,-38,1
1753056871,2025-07-21 02:14,98.60,975.82,1009.43,279,17.00,16.79,-39,1
1753057172,2025-07-21 02:19,100.00,975.81,1009.43,279,17.05,17.06,-41,1
1753057472,2025-07-21 02:24,98.21,975.88,1009.49,279,17.06,16.79,-38,1
1753057772,2025-07-21 02:29,100.00,975.82,1009.44,279,17.12,17.13,-36,1
1753058072,2025-07-21 02:34,97.16,975.83,1009.45,279,17.04,16.60,-39,1
1753058372,2025-07-21 02:39,99.36,975.85,1009.47,279,17.05,16.96,-38,1
1753058672,2025-07-21 02:44,100.00,975.84,1009.46,279,17.02,17.03,-39,1
1753058972,2025-07-21 02:49,100.00,975.79,1009.40,279,16.84,16.85,-41,1
1753059272,2025-07-21 02:54,100.00,975.78,1009.39,279,16.76,16.77,-39,1
1753059572,2025-07-21 02:59,100.00,975.72,1009.34,279,16.60,16.61,-37,1
1753059872,2025-07-21 03:04,100.00,975.68,1009.29,279,16.36,16.37,-35,1
1753060173,2025-07-21 03:09,100.00,975.70,1009.31,279,16.20,16.21,-34,1
1753060473,2025-07-21 03:14,100.00,975.64,1009.25,279,16.27,16.28,-42,1
1753060773,2025-07-21 03:19,100.00,975.66,1009.27,279,16.31,16.32,-39,1
1753061073,2025-07-21 03:24,100.00,975.67,1009.29,279,16.37,16.38,-39,1
1753061373,2025-07-21 03:29,99.32,975.63,1009.25,279,16.40,16.31,-38,1
1753061673,2025-07-21 03:34,100.00,975.58,1009.20,279,16.34,16.35,-43,1
1753061973,2025-07-21 03:39,100.00,975.55,1009.16,279,16.17,16.18,-44,1
1753062273,2025-07-21 03:44,99.63,975.57,1009.19,279,16.15,16.11,-37,1
1753062574,2025-07-21 03:49,100.00,975.55,1009.16,279,16.19,16.20,-38,1
1753062874,2025-07-21 03:54,100.00,975.57,1009.19,279,16.19,16.20,-34,1
1753063174,2025-07-21 03:59,100.00,975.58,1009.19,279,15.98,15.99,-36,1
1753063474,2025-07-21 04:04,100.00,975.58,1009.19,279,15.73,15.74,-37,1
1753063774,2025-07-21 04:09,100.00,975.52,1009.14,279,15.55,15.56,-37,1
1753064074,2025-07-21 04:14,100.00,975.56,1009.18,279,15.42,15.43,-39,1
1753064374,2025-07-21 04:19,100.00,975.53,1009.15,279,15.32,15.33,-35,1
1753064674,2025-07-21 04:24,100.00,975.58,1009.19,279,15.24,15.25,-38,1
1753064975,2025-07-21 04:29,100.00,975.62,1009.24,279,15.30,15.31,-36,1
1753065275,2025-07-21 04:34,100.00,975.62,1009.23,279,15.40,15.41,-41,1
1753065575,2025-07-21 04:39,100.00,975.59,1009.20,279,15.45,15.46,-38,1
1753065875,2025-07-21 04:44,100.00,975.62,1009.23,279,15.22,15.23,-35,1
1753066175,2025-07-21 04:49,100.00,975.60,1009.21,279,14.97,14.98,-41,1
1753066475,2025-07-21 04:54,100.00,975.65,1009.27,279,14.92,14.93,-43,1
1753066775,2025-07-21 04:59,100.00,975.69,1009.30,279,15.10,15.11,-41,1
1753067075,2025-07-21 05:04,100.00,975.64,1009.25,279,15.26,15.27,-38,1
1753067375,2025-07-21 05:09,100.00,975.61,1009.22,279,15.36,15.37,-39,1
1753067675,2025-07-21 05:14,100.00,975.68,1009.29,279,15.49,15.50,-39,1
1753067976,2025-07-21 05:19,100.00,975.67,1009.28,279,15.65,15.66,-39,1
1753068276,2025-07-21 05:24,100.00,975.67,1009.29,279,16.21,16.22,-35,1
1753068577,2025-07-21 05:29,100.00,975.68,1009.29,279,16.84,16.85,-35,1
1753068877,2025-07-21 05:34,100.00,975.71,1009.33,279,17.42,17.43,-37,1
1753069178,2025-07-21 05:39,100.00,975.75,1009.37,279,18.42,18.43,-39,1
1753069478,2025-07-21 05:44,100.00,975.73,1009.35,279,19.55,19.57,-34,1
1753069779,2025-07-21 05:49,95.36,975.75,1009.37,279,20.67,19.92,-41,1
1753070079,2025-07-21 05:54,96.22,975.74,1009.36,279,21.68,21.07,-43,1
1753070379,2025-07-21 05:59,90.13,975.74,1009.36,279,22.70,21.01,-42,1
1753070679,2025-07-21 06:04,92.64,975.77,1009.38,279,23.71,22.46,-38,1
1753070980,2025-07-21 06:09,86.90,975.77,1009.39,279,24.78,22.47,-39,1
1753071280,2025-07-21 06:14,84.39,975.78,1009.39,279,25.87,23.05,-42,1
1753071580,2025-07-21 06:19,83.88,975.73,1009.34,279,26.86,23.92,-37,1
1753071880,2025-07-21 06:24,80.54,975.69,1009.30,279,27.86,24.22,-39,1
1753072180,2025-07-21 06:29,71.88,975.70,1009.32,279,28.66,23.10,-42,1
1753072480,2025-07-21 06:34,61.04,975.75,1009.37,279,29.33,21.06,-44,1
1753072780,2025-07-21 06:39,57.07,975.79,1009.40,279,29.95,20.54,-35,1
1753073080,2025-07-21 06:44,59.74,975.81,1009.42,279,30.68,21.97,-38,1
1753073381,2025-07-21 06:49,48.98,975.88,1009.49,279,31.49,19.49,-39,1
1753073681,2025-07-21 06:54,54.68,975.83,1009.44,279,32.23,21.96,-41,1
1753073981,2025-07-21 06:59,53.32,975.83,1009.44,279,32.87,22.14,-34,1
1753074281,2025-07-21 07:04,47.33,975.79,1009.40,279,33.63,20.89,-37,1
1753074581,2025-07-21 07:09,48.71,975.77,1009.39,279,33.80,21.51,-42,1
1753074881,2025-07-21 07:14,48.76,975.77,1009.38,279,33.57,21.32,-44,1
1753075182,2025-07-21 07:19,49.09,975.86,1009.47,279,33.99,21.81,-40,1
1753075482,2025-07-21 07:24,48.59,975.90,1009.52,279,34.98,22.54,-38,1
1753075782,2025-07-21 07:29,45.05,975.94,1009.55,279,36.15,22.36,-42,1
1753076082,2025-07-21 07:34,43.94,975.87,1009.49,279,36.99,22.71,-35,1
1753076382,2025-07-21 07:39,41.65,975.83,1009.44,279,37.68,22.44,-38,1
1753076682,2025-07-21 07:44,41.37,975.87,1009.48,279,38.19,22.79,-45,1
1753076982,2025-07-21 07:49,39.54,975.86,1009.47,279,38.55,22.36,-45,1
1753077282,2025-07-21 07:54,38.93,975.89,1009.50,279,38.68,22.22,-40,1
1753077583,2025-07-21 07:59,37.65,975.84,1009.46,279,39.03,21.98,-38,1
1753077883,2025-07-21 08:04,36.02,975.89,1009.50,279,39.29,21.48,-35,1
1753078183,2025-07-21 08:09,37.29,975.86,1009.48,279,39.38,22.13,-39,1
1753078483,2025-07-21 08:14,35.14,975.84,1009.45,279,39.71,21.45,-40,1
1753078783,2025-07-21 08:19,33.22,975.79,1009.41,279,40.16,20.92,-45,1
1753079083,2025-07-21 08:24,34.46,975.85,1009.46,279,40.36,21.69,-36,1
1753080294,2025-07-21 08:44,30.69,975.85,1009.46,279,41.04,20.39,-39,1
1753080594,2025-07-21 08:49,31.25,975.85,1009.46,279,41.19,20.82,-34,1
1753080894,2025-07-21 08:54,29.65,975.87,1009.49,279,41.29,20.05,-43,1
1753081194,2025-07-21 08:59,29.91,975.85,1009.47,279,41.29,20.19,-43,1
1753081494,2025-07-21 09:04,29.02,975.90,1009.51,279,41.36,19.77,-42,1
1753081795,2025-07-21 09:09,29.73,975.90,1009.52,279,41.34,20.14,-38,1
1753082095,2025-07-21 09:14,28.96,975.94,1009.56,279,41.45,19.81,-40,1
1753082395,2025-07-21 09:19,28.43,975.93,1009.54,279,41.55,19.59,-35,1
1753082695,2025-07-21 09:24,26.95,975.91,1009.53,279,41.52,18.71,-40,1
1753082995,2025-07-21 09:29,28.47,975.89,1009.51,279,41.13,19.26,-39,1
1753083295,2025-07-21 09:34,29.45,975.84,1009.46,279,40.71,19.45,-37,1
1753083596,2025-07-21 09:39,29.29,975.79,1009.40,279,40.56,19.23,-36,1
1753083896,2025-07-21 09:44,29.16,975.70,1009.31,279,40.49,19.10,-38,1
1753084500,2025-07-21 09:55,29.80,975.65,1009.27,279,39.63,18.71,-38,1
1753084800,2025-07-21 10:00,30.55,975.62,1009.24,279,39.02,18.59,-31,1
1753085101,2025-07-21 10:05,31.11,975.61,1009.23,279,38.77,18.67,-40,1
1753085401,2025-07-21 10:10,30.38,975.69,1009.30,279,38.64,18.18,-35,1
1753085703,2025-07-21 10:15,31.36,975.66,1009.27,279,38.62,18.67,-34,1
1753086003,2025-07-21 10:20,30.37,975.53,1009.14,279,38.18,17.78,-39,1
1753086303,2025-07-21 10:25,31.61,975.58,1009.19,279,37.49,17.82,-35,1
1753086603,2025-07-21 10:30,31.61,975.64,1009.25,279,37.11,17.49,-40,1
1753086904,2025-07-21 10:35,32.75,975.59,1009.21,279,36.97,17.93,-41,1
1753087204,2025-07-21 10:40,32.34,975.53,1009.14,279,36.23,17.09,-41,1
1753087504,2025-07-21 10:45,33.87,975.56,1009.17,279,35.57,17.25,-39,1
1753087804,2025-07-21 10:50,34.12,975.55,1009.17,279,35.42,17.24,-43,1
1753088104,2025-07-21 10:55,34.03,975.49,1009.11,279,35.33,17.11,-41,1
1753088404,2025-07-21 11:00,34.43,975.46,1009.08,279,35.60,17.53,-42,1
1753088705,2025-07-21 11:05,33.03,975.49,1009.10,279,36.90,18.01,-42,1
1753089005,2025-07-21 11:10,32.31,975.46,1009.07,279,37.48,18.16,-37,1
1753089305,2025-07-21 11:15,32.28,975.49,1009.10,279,38.14,18.71,-38,1
1753089605,2025-07-21 11:20,31.66,975.39,1009.01,279,37.46,17.82,-38,1
1753089906,2025-07-21 11:25,30.80,975.40,1009.02,279,38.02,17.86,-41,1
1753090206,2025-07-21 11:30,30.11,975.37,1008.98,279,38.04,17.52,-43,1
1753090506,2025-07-21 11:35,31.19,975.26,1008.88,279,37.87,17.93,-40,1
1753091110,2025-07-21 11:45,30.23,975.30,1008.92,279,38.24,17.75,-39,1
1753091410,2025-07-21 11:50,31.29,975.27,1008.88,279,38.02,18.11,-37,1
1753091711,2025-07-21 11:55,31.56,975.23,1008.85,279,38.53,18.69,-36,1
1753092011,2025-07-21 12:00,30.36,975.28,1008.89,279,39.08,18.54,-41,1
1753092312,2025-07-21 12:05,29.52,975.23,1008.84,279,39.51,18.46,-37,1
1753092612,2025-07-21 12:10,28.52,975.24,1008.86,279,38.77,17.28,-41,1
1753092912,2025-07-21 12:15,30.64,975.15,1008.77,279,37.08,16.97,-40,1
1753093212,2025-07-21 12:20,32.28,975.15,1008.76,279,37.06,17.78,-34,1
1753093512,2025-07-21 12:25,31.26,975.13,1008.74,279,37.86,17.96,-45,1
1753093812,2025-07-21 12:30,29.75,975.15,1008.77,279,38.18,17.45,-43,1
1753094112,2025-07-21 12:35,30.86,975.17,1008.78,279,38.32,18.15,-43,1
1753094412,2025-07-21 12:40,27.13,975.14,1008.76,279,38.88,16.59,-41,1
1753094713,2025-07-21 12:45,28.10,975.08,1008.69,279,39.07,17.30,-34,1
1753095013,2025-07-21 12:50,27.11,975.05,1008.67,279,39.26,16.90,-41,1
1753095313,2025-07-21 12:55,28.60,975.11,1008.72,279,39.55,17.99,-38,1
1753095613,2025-07-21 13:00,27.84,975.07,1008.68,279,39.77,17.75,-36,1
1753095913,2025-07-21 13:05,28.66,975.08,1008.70,279,37.91,16.63,-35,1
1753096214,2025-07-21 13:10,28.74,974.97,1008.59,279,37.27,16.13,-38,1
1753096514,2025-07-21 13:15,29.47,974.97,1008.58,279,37.18,16.45,-37,1
1753096814,2025-07-21 13:20,30.31,974.92,1008.53,279,36.38,16.20,-37,1
1753097114,2025-07-21 13:25,30.62,974.87,1008.48,279,35.70,15.78,-38,1
1753098020,2025-07-21 13:40,29.93,974.72,1008.33,279,38.14,17.51,-33,1
1753098320,2025-07-21 13:45,27.54,974.66,1008.28,279,38.28,16.32,-36,1
1753098621,2025-07-21 13:50,29.15,974.56,1008.18,279,38.18,17.13,-34,1
1753098921,2025-07-21 13:55,28.08,974.53,1008.15,279,38.75,17.02,-36,1
1753099222,2025-07-21 14:00,26.37,974.48,1008.09,279,39.48,16.65,-42,1
1753099522,2025-07-21 14:05,26.81,974.41,1008.03,279,39.86,17.23,-41,1
1753099823,2025-07-21 14:10,25.92,974.36,1007.98,279,40.08,16.88,-38,1
1753100123,2025-07-21 14:15,27.27,974.27,1007.89,279,40.08,17.69,-41,1
1753100423,2025-07-21 14:20,26.95,974.28,1007.89,279,40.34,17.71,-41,1
1753100723,2025-07-21 14:25,25.87,974.33,1007.94,279,40.60,17.29,-37,1
1753101023,2025-07-21 14:30,25.15,974.31,1007.92,279,40.30,16.59,-41,1
1753101324,2025-07-21 14:35,27.27,974.28,1007.89,279,40.62,18.14,-36,1
1753101624,2025-07-21 14:40,26.12,974.19,1007.81,279,40.80,17.61,-36,1
1753101924,2025-07-21 14:45,27.16,974.10,1007.71,279,39.28,16.94,-39,1
1753102224,2025-07-21 14:50,26.93,974.04,1007.66,279,38.66,16.29,-33,1
1753102524,2025-07-21 14:55,27.54,973.97,1007.58,279,37.17,15.38,-36,1
1753102825,2025-07-21 15:00,28.91,973.87,1007.49,279,36.50,15.56,-37,1
1753103125,2025-07-21 15:05,29.29,973.88,1007.49,279,35.68,15.06,-36,1
1753103425,2025-07-21 15:10,29.62,973.80,1007.41,279,35.91,15.43,-34,1
1753103726,2025-07-21 15:15,28.15,973.88,1007.49,279,36.34,15.01,-36,1
1753104026,2025-07-21 15:20,29.63,973.78,1007.39,279,36.29,15.77,-39,1
1753104326,2025-07-21 15:25,29.84,973.74,1007.36,279,36.07,15.69,-42,1
1753104626,2025-07-21 15:30,30.27,973.72,1007.34,279,36.81,16.55,-42,1
1753105231,2025-07-21 15:40,27.70,973.68,1007.30,279,38.55,16.64,-41,1
1753105531,2025-07-21 15:45,29.07,973.71,1007.32,279,37.24,16.28,-41,1
1753105831,2025-07-21 15:50,28.92,973.75,1007.37,279,35.76,14.94,-36,1
1753106132,2025-07-21 15:55,30.76,973.65,1007.27,279,35.42,15.61,-34,1
1753106432,2025-07-21 16:00,30.67,973.65,1007.26,279,36.63,16.60,-39,1
1753106732,2025-07-21 16:05,28.28,973.55,1007.17,279,37.46,16.04,-37,1
1753107034,2025-07-21 16:10,28.00,973.52,1007.14,279,37.49,15.91,-33,1
1753107334,2025-07-21 16:15,27.46,973.50,1007.11,279,37.53,15.64,-38,1
1753107634,2025-07-21 16:20,27.60,973.48,1007.10,279,37.20,15.44,-39,1
1753107934,2025-07-21 16:25,28.80,973.46,1007.07,279,37.12,16.03,-35,1
1753108235,2025-07-21 16:30,28.11,973.36,1006.97,279,37.19,15.71,-39,1
1753108535,2025-07-21 16:35,28.39,973.29,1006.90,279,36.77,15.51,-39,1
1753108835,2025-07-21 16:40,29.43,973.28,1006.89,279,37.18,16.42,-40,1
1753109135,2025-07-21 16:45,29.12,973.24,1006.86,279,37.74,16.74,-41,1
1753109435,2025-07-21 16:50,27.90,973.19,1006.81,279,38.33,16.57,-38,1
1753109735,2025-07-21 16:55,28.09,973.10,1006.72,279,38.55,16.86,-37,1
1753110036,2025-07-21 17:00,27.98,973.08,1006.69,279,38.47,16.73,-42,1
1753110336,2025-07-21 17:05,26.76,973.05,1006.67,279,37.77,15.44,-43,1
1753110636,2025-07-21 17:10,27.77,972.98,1006.59,279,37.00,15.36,-41,1
1753110936,2025-07-21 17:15,29.91,972.93,1006.55,279,35.62,15.34,-32,1
1753111237,2025-07-21 17:20,30.97,972.83,1006.44,279,34.94,15.30,-38,1
1753111537,2025-07-21 17:25,31.40,972.84,1006.46,279,35.26,15.79,-40,1
1753111837,2025-07-21 17:30,31.31,972.85,1006.46,279,35.20,15.69,-40,1
1753112137,2025-07-21 17:35,31.19,972.81,1006.43,279,35.20,15.63,-38,1
1753112741,2025-07-21 17:45,33.58,972.69,1006.30,279,33.61,15.40,-31,1
1753113042,2025-07-21 17:50,35.11,972.67,1006.28,279,33.43,15.95,-39,1
1753113342,2025-07-21 17:55,33.76,972.65,1006.26,279,33.98,15.81,-38,1
1753113643,2025-07-21 18:00,33.70,972.60,1006.22,279,33.86,15.68,-36,1
1753113943,2025-07-21 18:05,34.32,972.56,1006.18,279,33.89,15.99,-41,1
1753114243,2025-07-21 18:10,33.90,972.56,1006.18,279,33.68,15.62,-42,1
1753114544,2025-07-21 18:15,36.32,972.47,1006.09,279,33.09,16.18,-34,1
1753114844,2025-07-21 18:20,35.14,972.48,1006.09,279,32.70,15.32,-37,1
1753115145,2025-07-21 18:25,35.99,972.39,1006.01,279,32.25,15.30,-39,1
1753115445,2025-07-21 18:30,37.08,972.43,1006.05,279,32.01,15.55,-41,1
1753115746,2025-07-21 18:35,38.35,972.40,1006.02,279,31.76,15.85,-39,1
1753116046,2025-07-21 18:40,38.19,972.36,1005.98,279,31.58,15.63,-41,1
1753116346,2025-07-21 18:45,37.76,972.37,1005.98,279,31.49,15.37,-41,1
1753116647,2025-07-21 18:50,38.09,972.33,1005.95,279,31.52,15.54,-35,1
1753116948,2025-07-21 18:55,38.40,972.35,1005.97,279,31.42,15.57,-34,1
1753117248,2025-07-21 19:00,39.31,972.34,1005.96,279,31.19,15.74,-35,1
1753117548,2025-07-21 19:05,39.64,972.30,1005.91,279,31.00,15.70,-38,1
1753117849,2025-07-21 19:10,38.94,972.19,1005.81,279,30.82,15.26,-37,1
1753118149,2025-07-21 19:15,39.38,972.18,1005.79,279,30.67,15.30,-35,1
1753118450,2025-07-21 19:20,40.56,972.18,1005.80,279,30.64,15.74,-38,1
1753118750,2025-07-21 19:25,39.57,972.18,1005.80,279,30.56,15.28,-41,1
1753119050,2025-07-21 19:30,39.91,972.15,1005.77,279,30.33,15.21,-40,1
1753119351,2025-07-21 19:35,40.40,972.21,1005.82,279,30.28,15.35,-39,1
1753119651,2025-07-21 19:40,41.45,972.21,1005.82,279,30.15,15.64,-31,1
1753119952,2025-07-21 19:45,40.91,972.11,1005.73,279,30.04,15.33,-37,1
1753120252,2025-07-21 19:50,41.12,972.06,1005.67,279,29.85,15.24,-38,1
1753120552,2025-07-21 19:55,42.23,972.01,1005.63,279,29.58,15.42,-41,1
1753120854,2025-07-21 20:00,42.83,972.07,1005.68,279,29.35,15.43,-37,1
1753121154,2025-07-21 20:05,43.02,972.20,1005.81,279,29.16,15.33,-39,1
1753121454,2025-07-21 20:10,43.24,972.21,1005.83,279,29.11,15.36,-41,1
1753121754,2025-07-21 20:15,42.90,972.30,1005.91,279,29.09,15.22,-37,1
1753122054,2025-07-21 20:20,42.96,972.30,1005.91,279,29.03,15.19,-37,1
1753122355,2025-07-21 20:25,43.58,972.28,1005.90,279,28.85,15.25,-37,1
1753122655,2025-07-21 20:30,43.80,972.28,1005.89,279,28.67,15.16,-40,1
1753122956,2025-07-21 20:35,44.52,972.24,1005.86,279,28.48,15.25,-42,1
1753123256,2025-07-21 20:40,45.12,972.24,1005.85,279,28.20,15.20,-41,1
1753123556,2025-07-21 20:45,52.55,972.26,1005.88,279,27.56,17.01,-39,1
1753123856,2025-07-21 20:50,50.80,972.20,1005.82,279,27.01,15.97,-38,1
1753124156,2025-07-21 20:55,55.51,972.19,1005.81,279,26.29,16.69,-37,1
1753124456,2025-07-21 21:00,57.88,972.20,1005.81,279,25.70,16.80,-40,1
1753124758,2025-07-21 21:05,59.94,972.16,1005.77,279,25.17,16.86,-42,1
1753125058,2025-07-21 21:10,61.87,972.16,1005.77,279,24.79,17.00,-41,1
1753125358,2025-07-21 21:15,66.58,972.06,1005.67,279,24.33,17.73,-42,1
1753125658,2025-07-21 21:20,65.85,972.04,1005.66,279,23.97,17.21,-38,1
1753125958,2025-07-21 21:25,66.18,972.04,1005.65,279,23.97,17.29,-44,1
1753126259,2025-07-21 21:30,65.36,971.98,1005.59,279,24.05,17.17,-43,1
1753126559,2025-07-21 21:35,63.78,971.97,1005.58,279,24.01,16.74,-42,1
1753126859,2025-07-21 21:40,65.87,971.93,1005.54,279,23.90,17.15,-45,1
1753127159,2025-07-21 21:45,62.64,971.86,1005.48,279,23.83,16.29,-41,1
1753127459,2025-07-21 21:50,63.51,971.84,1005.45,279,23.84,16.52,-42,1
1753127759,2025-07-21 21:55,60.09,971.78,1005.39,279,24.02,15.82,-39,1
1753128059,2025-07-21 22:00,60.16,971.75,1005.37,279,24.24,16.04,-44,1
1753128359,2025-07-21 22:05,58.98,971.77,1005.38,279,24.44,15.92,-39,1
1753128659,2025-07-21 22:10,58.97,971.79,1005.40,279,24.52,15.99,-37,1
1753128959,2025-07-21 22:15,59.46,971.80,1005.42,279,24.59,16.19,-36,1
1753129260,2025-07-21 22:21,59.18,971.81,1005.43,279,24.72,16.24,-42,1
1753129560,2025-07-21 22:26,59.74,971.79,1005.40,279,24.60,16.27,-41,1
1753129860,2025-07-21 22:31,61.09,971.73,1005.35,279,24.32,16.36,-39,1
1753130160,2025-07-21 22:36,61.18,971.64,1005.25,279,24.08,16.16,-35,1
1753130460,2025-07-21 22:41,62.44,971.65,1005.27,279,23.83,16.24,-37,1
1753130760,2025-07-21 22:46,60.56,971.58,1005.19,279,23.71,15.65,-38,1
1753131060,2025-07-21 22:51,61.03,971.48,1005.10,279,23.75,15.81,-37,1
1753131360,2025-07-21 22:56,64.05,971.44,1005.05,279,23.73,16.54,-42,1
1753131660,2025-07-21 23:01,63.30,971.39,1005.01,279,23.65,16.28,-41,1
1753131960,2025-07-21 23:06,63.65,971.36,1004.98,279,23.51,16.24,-38,1
1753132261,2025-07-21 23:11,63.95,971.36,1004.98,279,23.55,16.35,-40,1
1753132561,2025-07-21 23:16,61.46,971.36,1004.97,279,23.69,15.86,-41,1
1753132861,2025-07-21 23:21,62.36,971.29,1004.91,279,23.80,16.19,-43,1
1753133464,2025-07-21 23:31,61.88,971.31,1004.92,279,23.74,16.01,-37,1
1753133764,2025-07-21 23:36,63.25,971.23,1004.85,279,23.71,16.33,-44,1
1753134064,2025-07-21 23:41,63.76,971.17,1004.79,279,23.56,16.31,-38,1
1753134364,2025-07-21 23:46,64.65,971.17,1004.78,279,23.36,16.34,-34,1
1753134664,2025-07-21 23:51,63.55,971.18,1004.80,279,23.41,16.12,-40,1
1753134964,2025-07-21 23:56,61.87,971.25,1004.86,279,23.47,15.76,-42,1