1753135265,2025-07-22 00:01,61.59,971.19,1004.81,279,23.59,15.80,-42,1
1753135565,2025-07-22 00:06,61.94,971.25,1004.86,279,23.76,16.05,-40,1
1753135865,2025-07-22 00:11,61.83,971.28,1004.90,279,23.97,16.22,-41,1
1753136165,2025-07-22 00:16,60.63,971.48,1005.10,279,24.12,16.05,-37,1
1753136465,2025-07-22 00:21,60.68,971.47,1005.08,279,24.36,16.29,-41,1
1753136765,2025-07-22 00:26,60.01,971.45,1005.06,279,24.50,16.25,-35,1
1753137066,2025-07-22 00:31,60.64,971.52,1005.14,279,24.54,16.45,-34,1
1753137366,2025-07-22 00:36,60.45,971.63,1005.24,279,24.53,16.39,-41,1
1753137666,2025-07-22 00:41,61.14,971.59,1005.21,279,24.48,16.52,-43,1
1753137966,2025-07-22 00:46,62.05,971.56,1005.17,279,24.38,16.66,-36,1
1753138266,2025-07-22 00:51,62.48,971.62,1005.24,279,24.25,16.65,-39,1
1753138566,2025-07-22 00:56,62.82,971.75,1005.37,279,24.25,16.73,-39,1
1753138866,2025-07-22 01:01,63.77,971.73,1005.35,279,24.19,16.91,-35,1
1753139166,2025-07-22 01:06,62.39,971.75,1005.37,279,24.25,16.62,-33,1
1753139467,2025-07-22 01:11,62.55,971.76,1005.38,279,24.32,16.73,-39,1
1753139767,2025-07-22 01:16,62.39,971.73,1005.35,279,24.36,16.73,-38,1
1753140067,2025-07-22 01:21,63.23,971.62,1005.24,279,24.34,16.92,-40,1
1753140367,2025-07-22 01:26,63.91,971.70,1005.32,279,24.31,17.06,-35,1
1753140667,2025-07-22 01:31,63.20,971.78,1005.40,279,24.24,16.82,-37,1
1753140967,2025-07-22 01:36,63.82,971.82,1005.44,279,24.16,16.90,-35,1
1753141267,2025-07-22 01:41,65.46,971.81,1005.42,279,23.98,17.13,-39,1
1753141567,2025-07-22 01:46,67.90,971.76,1005.37,279,23.77,17.50,-43,1
1753141867,2025-07-22 01:51,68.91,971.74,1005.36,279,23.55,17.53,-34,1
1753142168,2025-07-22 01:56,70.63,971.67,1005.28,279,23.45,17.82,-37,1
1753142468,2025-07-22 02:01,72.53,971.77,1005.38,279,23.37,18.17,-35,1
1753142768,2025-07-22 02:06,68.79,971.76,1005.37,279,23.29,17.25,-39,1
1753143068,2025-07-22 02:11,69.71,971.69,1005.30,279,23.21,17.39,-40,1
1753143368,2025-07-22 02:16,72.04,971.59,1005.20,279,23.13,17.83,-36,1
1753143668,2025-07-22 02:21,75.08,971.66,1005.28,279,23.01,18.37,-37,1
1753143970,2025-07-22 02:26,77.06,971.70,1005.31,279,22.88,18.66,-43,1
1753144271,2025-07-22 02:31,87.18,971.69,1005.30,279,22.67,20.44,-43,1
1753144571,2025-07-22 02:36,87.00,971.78,1005.39,279,22.52,20.26,-38,1
1753144872,2025-07-22 02:41,84.21,971.79,1005.40,279,22.43,19.65,-34,1
1753145172,2025-07-22 02:46,87.57,971.70,1005.32,279,22.32,20.17,-40,1
1753145472,2025-07-22 02:51,84.35,971.69,1005.31,279,22.28,19.53,-40,1
1753145773,2025-07-22 02:56,85.01,971.70,1005.32,279,22.23,19.60,-37,1
1753146073,2025-07-22 03:01,85.15,971.69,1005.31,279,22.20,19.60,-37,1
1753146373,2025-07-22 03:06,88.25,971.69,1005.30,279,22.13,20.11,-39,1
1753146674,2025-07-22 03:11,85.99,971.55,1005.17,279,22.09,19.65,-37,1
1753146974,2025-07-22 03:16,83.87,971.65,1005.26,279,22.08,19.24,-38,1
1753147274,2025-07-22 03:21,90.02,971.79,1005.41,279,22.04,20.34,-41,1
1753147574,2025-07-22 03:26,86.60,971.75,1005.37,279,21.99,19.67,-42,1
1753147874,2025-07-22 03:31,91.20,971.75,1005.36,279,21.97,20.48,-37,1
1753148174,2025-07-22 03:36,94.48,971.74,1005.36,279,21.93,21.02,-40,1
1753148474,2025-07-22 03:41,87.41,971.88,1005.49,279,21.89,19.72,-36,1
1753148774,2025-07-22 03:46,90.50,971.88,1005.49,279,21.89,20.28,-40,1
1753149074,2025-07-22 03:51,90.88,971.96,1005.58,279,21.83,20.29,-42,1
1753149374,2025-07-22 03:56,90.36,971.97,1005.59,279,21.83,20.20,-42,1
1753149675,2025-07-22 04:01,88.59,971.95,1005.57,279,21.84,19.89,-35,1
1753149975,2025-07-22 04:06,86.48,971.89,1005.51,279,21.78,19.44,-36,1
1753150881,2025-07-22 04:21,86.21,972.03,1005.65,279,21.63,19.24,-37,1
1753151181,2025-07-22 04:26,87.10,972.07,1005.69,279,21.56,19.34,-41,1
1753151481,2025-07-22 04:31,86.56,972.09,1005.70,279,21.52,19.20,-38,1
1753151781,2025-07-22 04:36,86.38,972.10,1005.71,279,21.47,19.12,-41,1
1753152082,2025-07-22 04:41,85.28,972.08,1005.69,279,21.42,18.86,-38,1
1753152382,2025-07-22 04:46,96.04,972.07,1005.69,279,21.38,20.74,-36,1
1753152682,2025-07-22 04:51,88.83,972.14,1005.75,279,21.32,19.42,-42,1
1753152983,2025-07-22 04:56,91.67,972.17,1005.78,279,21.32,19.92,-37,1
1753153283,2025-07-22 05:01,88.55,972.22,1005.83,279,21.30,19.35,-43,1
1753153583,2025-07-22 05:06,90.59,972.35,1005.96,279,21.25,19.67,-41,1
1753153884,2025-07-22 05:11,92.09,972.63,1006.24,279,21.02,19.70,-39,1
1753154184,2025-07-22 05:16,90.56,972.67,1006.28,279,20.74,19.16,-37,1
1753154485,2025-07-22 05:21,92.25,972.83,1006.45,279,20.48,19.19,-42,1
1753154785,2025-07-22 05:26,94.42,972.91,1006.53,279,20.18,19.27,-44,1
1753155085,2025-07-22 05:31,93.44,973.09,1006.71,279,19.92,18.84,-38,1
1753155385,2025-07-22 05:36,93.15,973.29,1006.90,279,19.72,18.60,-38,1
1753155685,2025-07-22 05:41,93.80,973.33,1006.95,279,19.43,18.42,-37,1
1753155986,2025-07-22 05:46,94.44,973.41,1007.03,279,19.32,18.42,-40,1
1753156286,2025-07-22 05:51,93.12,973.44,1007.06,279,19.24,18.12,-40,1
1753156586,2025-07-22 05:56,93.67,973.53,1007.15,279,19.24,18.21,-41,1
1753157189,2025-07-22 06:06,94.04,973.71,1007.32,279,18.95,17.98,-37,1
1753157490,2025-07-22 06:11,93.27,973.78,1007.40,279,19.02,17.92,-38,1
1753157791,2025-07-22 06:16,95.36,973.86,1007.47,279,18.97,18.23,-40,1
1753158091,2025-07-22 06:21,92.47,973.87,1007.48,279,18.92,17.69,-32,1
1753158391,2025-07-22 06:26,94.00,974.03,1007.64,279,18.90,17.93,-39,1
1753158691,2025-07-22 06:31,93.88,974.01,1007.63,279,18.82,17.83,-35,1
1753158992,2025-07-22 06:36,92.65,974.13,1007.75,279,18.78,17.58,-41,1
1753159292,2025-07-22 06:41,92.63,974.22,1007.83,279,18.81,17.61,-37,1
1753159592,2025-07-22 06:46,92.22,974.34,1007.96,279,18.84,17.57,-38,1
1753159892,2025-07-22 06:51,91.11,974.33,1007.95,279,18.82,17.35,-39,1
1753160192,2025-07-22 06:56,89.93,974.49,1008.11,279,18.81,17.14,-37,1
1753160493,2025-07-22 07:01,88.65,974.43,1008.04,279,18.77,16.87,-42,1
1753160793,2025-07-22 07:06,88.76,974.62,1008.23,279,18.65,16.77,-40,1
1753161094,2025-07-22 07:11,88.42,974.67,1008.29,279,18.73,16.79,-37,1
1753161394,2025-07-22 07:16,87.40,974.71,1008.33,279,18.85,16.73,-40,1
1753161694,2025-07-22 07:21,86.79,974.82,1008.43,279,19.00,16.76,-37,1
1753161994,2025-07-22 07:26,86.33,974.89,1008.51,279,19.11,16.79,-44,1
1753162294,2025-07-22 07:31,85.90,974.94,1008.56,279,19.14,16.74,-39,1
1753162595,2025-07-22 07:36,85.17,974.94,1008.55,279,19.21,16.67,-41,1
1753162895,2025-07-22 07:41,83.56,975.11,1008.72,279,19.27,16.43,-35,1
1753163195,2025-07-22 07:46,83.43,975.20,1008.82,279,19.22,16.36,-44,1
1753163495,2025-07-22 07:51,83.05,975.20,1008.82,279,19.27,16.34,-36,1
1753163795,2025-07-22 07:56,82.21,975.27,1008.89,279,19.41,16.31,-36,1
1753164096,2025-07-22 08:01,82.06,975.31,1008.93,279,19.55,16.42,-36,1
1753164396,2025-07-22 08:06,81.02,975.25,1008.87,279,19.91,16.57,-44,1
1753164696,2025-07-22 08:11,79.10,975.32,1008.94,279,20.98,17.23,-39,1
1753164996,2025-07-22 08:16,69.75,975.25,1008.86,279,21.96,16.20,-38,1
1753165297,2025-07-22 08:21,73.67,975.43,1009.05,279,23.27,18.32,-41,1
1753165597,2025-07-22 08:26,64.14,975.42,1009.03,279,24.19,17.00,-41,1
1753165897,2025-07-22 08:31,63.11,975.45,1009.06,279,24.45,16.99,-39,1
1753166198,2025-07-22 08:36,61.26,975.56,1009.18,279,24.81,16.86,-39,1
1753166498,2025-07-22 08:41,64.33,975.59,1009.20,279,25.53,18.32,-42,1
1753166798,2025-07-22 08:46,55.83,975.65,1009.26,279,26.40,16.89,-39,1
1753167098,2025-07-22 08:51,53.95,975.56,1009.17,279,27.30,17.18,-39,1
1753167398,2025-07-22 08:56,50.09,975.58,1009.20,279,27.36,16.07,-36,1
1753167699,2025-07-22 09:01,50.54,975.65,1009.26,279,26.92,15.80,-39,1
1753167999,2025-07-22 09:06,50.53,975.65,1009.27,279,26.52,15.44,-37,1
1753168299,2025-07-22 09:11,52.98,975.73,1009.35,279,26.32,15.99,-43,1
1753168599,2025-07-22 09:16,52.92,975.81,1009.43,279,26.25,15.91,-40,1
1753168900,2025-07-22 09:21,51.42,975.81,1009.42,279,25.86,15.10,-41,1
1753169200,2025-07-22 09:26,54.51,975.83,1009.44,279,25.60,15.77,-40,1
1753170409,2025-07-22 09:46,54.09,975.89,1009.51,279,24.80,14.91,-39,1
1753170709,2025-07-22 09:51,54.39,975.98,1009.60,279,24.69,14.89,-39,1
1753171009,2025-07-22 09:56,55.50,975.95,1009.57,279,24.64,15.16,-33,1
1753171310,2025-07-22 10:01,55.81,975.97,1009.59,279,24.83,15.42,-37,1
1753171610,2025-07-22 10:06,54.85,975.96,1009.57,279,25.35,15.63,-41,1
1753171911,2025-07-22 10:11,53.81,975.99,1009.61,279,25.89,15.84,-38,1
1753172211,2025-07-22 10:16,54.17,975.99,1009.61,279,26.13,16.16,-37,1
1753172511,2025-07-22 10:21,53.30,976.13,1009.75,279,26.16,15.94,-42,1
1753172811,2025-07-22 10:26,52.98,976.11,1009.72,279,26.01,15.70,-40,1
1753173111,2025-07-22 10:31,53.97,976.06,1009.67,279,25.77,15.77,-43,1
1753173411,2025-07-22 10:36,52.88,976.05,1009.66,279,25.78,15.46,-40,1
1753173712,2025-07-22 10:41,53.04,976.10,1009.72,279,26.02,15.73,-41,1
1753174012,2025-07-22 10:46,53.31,976.08,1009.69,279,26.58,16.33,-42,1
1753174312,2025-07-22 10:51,51.79,976.06,1009.67,279,27.09,16.34,-36,1
1753174612,2025-07-22 10:56,51.22,976.10,1009.72,279,27.50,16.55,-37,1
1753174912,2025-07-22 11:01,49.50,976.12,1009.73,279,27.86,16.34,-36,1
1753175212,2025-07-22 11:06,49.39,976.11,1009.72,279,27.93,16.37,-35,1
1753175513,2025-07-22 11:11,48.63,976.07,1009.68,279,28.01,16.20,-44,1
1753176117,2025-07-22 11:21,47.16,976.10,1009.71,279,28.43,16.10,-38,1
1753176417,2025-07-22 11:26,46.52,976.22,1009.83,279,28.18,15.66,-41,1
1753176718,2025-07-22 11:31,46.14,976.24,1009.86,279,27.82,15.21,-42,1
1753177018,2025-07-22 11:36,48.91,976.16,1009.77,279,28.17,16.44,-37,1
1753177319,2025-07-22 11:41,44.40,976.20,1009.81,279,28.60,15.31,-39,1
1753177619,2025-07-22 11:46,44.62,976.20,1009.82,279,28.35,15.16,-37,1
1753177920,2025-07-22 11:52,45.85,976.20,1009.82,279,28.49,15.72,-39,1
1753178220,2025-07-22 11:57,46.35,976.16,1009.78,279,28.58,15.97,-36,1
1753178520,2025-07-22 12:02,44.48,976.17,1009.78,279,28.80,15.52,-39,1
1753178821,2025-07-22 12:07,41.69,976.13,1009.75,279,28.89,14.60,-35,1
1753179121,2025-07-22 12:12,42.74,976.18,1009.80,279,28.83,14.93,-36,1
1753179421,2025-07-22 12:17,43.10,976.20,1009.82,279,29.11,15.31,-37,1
1753179722,2025-07-22 12:22,41.07,976.24,1009.86,279,29.21,14.65,-39,1
1753180022,2025-07-22 12:27,41.51,976.20,1009.81,279,29.07,14.69,-39,1
1753180322,2025-07-22 12:32,43.20,976.27,1009.89,279,29.18,15.41,-39,1
1753180623,2025-07-22 12:37,40.64,976.28,1009.90,279,29.56,14.80,-37,1
1753180923,2025-07-22 12:42,42.78,976.33,1009.95,279,29.47,15.52,-36,1
1753181223,2025-07-22 12:47,40.14,976.34,1009.96,279,29.76,14.79,-40,1
1753181524,2025-07-22 12:52,41.20,976.42,1010.03,279,29.80,15.23,-34,1
1753181824,2025-07-22 12:57,41.13,976.39,1010.01,279,30.06,15.44,-39,1
1753182126,2025-07-22 13:02,39.79,976.39,1010.01,279,30.29,15.12,-33,1
1753182426,2025-07-22 13:07,38.91,976.44,1010.05,279,30.75,15.19,-36,1
1753182727,2025-07-22 13:12,36.30,976.44,1010.06,279,30.91,14.25,-40,1
1753183027,2025-07-22 13:17,37.73,976.50,1010.11,279,30.98,14.91,-40,1
1753183327,2025-07-22 13:22,39.12,976.44,1010.06,279,30.95,15.45,-40,1
1753183628,2025-07-22 13:27,35.99,976.51,1010.12,279,30.97,14.17,-39,1
1753183928,2025-07-22 13:32,37.71,976.48,1010.09,279,30.89,14.82,-35,1
1753184229,2025-07-22 13:37,37.14,976.41,1010.03,279,31.18,14.84,-42,1
1753184529,2025-07-22 13:42,35.99,976.47,1010.09,279,31.33,14.49,-36,1
1753184829,2025-07-22 13:47,35.75,976.49,1010.11,279,31.26,14.32,-35,1
1753185129,2025-07-22 13:52,35.79,976.49,1010.10,279,31.40,14.46,-39,1
1753185429,2025-07-22 13:57,35.22,976.44,1010.05,279,31.35,14.17,-39,1
1753185730,2025-07-22 14:02,37.62,976.40,1010.01,279,31.40,15.24,-39,1
1753186030,2025-07-22 14:07,35.74,976.52,1010.14,279,31.84,14.83,-36,1
1753186330,2025-07-22 14:12,35.94,976.52,1010.14,279,31.75,14.84,-39,1
1753186630,2025-07-22 14:17,34.42,976.43,1010.04,279,31.46,13.91,-35,1
1753186930,2025-07-22 14:22,36.24,976.43,1010.04,279,31.52,14.76,-39,1
1753187231,2025-07-22 14:27,35.91,976.46,1010.08,279,31.44,14.55,-35,1
1753187531,2025-07-22 14:32,35.99,976.45,1010.06,279,31.40,14.55,-41,1
1753187831,2025-07-22 14:37,34.89,976.41,1010.02,279,31.59,14.23,-39,1
1753188132,2025-07-22 14:42,34.80,976.49,1010.11,279,31.57,14.18,-36,1
1753188432,2025-07-22 14:47,35.33,976.36,1009.97,279,31.57,14.41,-36,1
1753188732,2025-07-22 14:52,35.76,976.41,1010.03,279,31.28,14.35,-33,1
1753189032,2025-07-22 14:57,35.18,976.34,1009.96,279,31.22,14.04,-37,1
1753189333,2025-07-22 15:02,35.68,976.45,1010.07,279,31.34,14.36,-39,1
1753189633,2025-07-22 15:07,34.79,976.35,1009.96,279,31.65,14.24,-40,1
1753189934,2025-07-22 15:12,34.09,976.29,1009.91,279,31.44,13.75,-40,1
1753190234,2025-07-22 15:17,34.23,976.34,1009.96,279,31.12,13.53,-36,1
1753190535,2025-07-22 15:22,34.93,976.24,1009.86,279,31.17,13.89,-39,1
1753190835,2025-07-22 15:27,34.89,976.26,1009.87,279,31.54,14.19,-36,1
1753191135,2025-07-22 15:32,34.77,976.28,1009.89,279,31.56,14.16,-45,1
1753191435,2025-07-22 15:37,34.77,976.31,1009.92,279,31.56,14.16,-41,1
1753191736,2025-07-22 15:42,33.38,976.27,1009.89,279,31.57,13.54,-36,1
1753192036,2025-07-22 15:47,33.86,976.25,1009.87,279,31.55,13.74,-38,1
1753192336,2025-07-22 15:52,33.39,976.31,1009.93,279,31.23,13.24,-39,1
1753192636,2025-07-22 15:57,34.49,976.23,1009.85,279,31.37,13.87,-42,1
1753192936,2025-07-22 16:02,34.76,976.34,1009.96,279,31.30,13.93,-40,1
1753193237,2025-07-22 16:07,34.61,976.34,1009.95,279,31.36,13.91,-40,1
1753193537,2025-07-22 16:12,34.11,976.29,1009.90,279,31.34,13.67,-39,1
1753194444,2025-07-22 16:27,35.13,976.45,1010.06,279,31.21,14.01,-37,1
1753194745,2025-07-22 16:32,34.32,976.38,1009.99,279,31.36,13.78,-43,1
1753195045,2025-07-22 16:37,34.65,976.39,1010.00,279,31.31,13.89,-35,1
1753195345,2025-07-22 16:42,35.33,976.42,1010.03,279,30.90,13.83,-35,1
1753195645,2025-07-22 16:47,35.00,976.47,1010.08,279,30.82,13.61,-36,1
1753195947,2025-07-22 16:52,35.83,976.40,1010.02,279,30.81,13.96,-38,1
1753196247,2025-07-22 16:57,35.80,976.42,1010.03,279,30.92,14.05,-41,1
1753196547,2025-07-22 17:02,34.90,976.38,1010.00,279,30.92,13.65,-37,1
1753196847,2025-07-22 17:07,35.30,976.48,1010.09,279,31.00,13.90,-36,1
1753197148,2025-07-22 17:12,35.30,976.47,1010.09,279,31.04,13.93,-41,1
1753197448,2025-07-22 17:17,33.56,976.42,1010.03,279,31.07,13.18,-37,1
1753197749,2025-07-22 17:22,33.54,976.48,1010.09,279,31.16,13.25,-35,1
1753198049,2025-07-22 17:27,34.60,976.49,1010.10,279,31.16,13.73,-41,1
1753198350,2025-07-22 17:32,33.92,976.48,1010.10,279,31.20,13.46,-42,1
1753198650,2025-07-22 17:37,33.85,976.53,1010.14,279,31.02,13.27,-39,1
1753198950,2025-07-22 17:42,34.54,976.61,1010.23,279,30.89,13.47,-40,1
1753199251,2025-07-22 17:47,34.48,976.55,1010.16,279,30.66,13.24,-34,1
1753199551,2025-07-22 17:52,34.17,976.59,1010.20,279,30.55,13.01,-41,1
1753199851,2025-07-22 17:57,34.80,976.55,1010.16,279,30.56,13.29,-41,1
1753200153,2025-07-22 18:02,33.62,976.54,1010.15,279,30.62,12.82,-40,1
1753200453,2025-07-22 18:07,34.67,976.54,1010.15,279,30.45,13.14,-38,1
1753200753,2025-07-22 18:12,34.48,976.60,1010.22,279,30.25,12.88,-43,1
1753201054,2025-07-22 18:17,35.42,976.70,1010.31,279,30.15,13.20,-43,1
1753201354,2025-07-22 18:22,34.79,976.77,1010.39,279,30.25,13.02,-39,1
1753201654,2025-07-22 18:27,34.62,976.76,1010.37,279,30.10,12.81,-43,1
1753201954,2025-07-22 18:32,35.40,976.79,1010.41,279,29.87,12.95,-35,1
1753202254,2025-07-22 18:37,36.02,976.87,1010.49,279,29.56,12.94,-43,1
1753202555,2025-07-22 18:42,36.64,976.91,1010.52,279,29.43,13.09,-38,1
1753202855,2025-07-22 18:47,36.27,976.96,1010.57,279,29.37,12.88,-39,1
1753203155,2025-07-22 18:52,36.85,976.96,1010.58,279,29.24,13.01,-37,1
1753203455,2025-07-22 18:57,37.14,976.95,1010.57,279,29.16,13.06,-41,1
1753203755,2025-07-22 19:02,37.30,976.98,1010.60,279,29.03,13.01,-39,1
1753204055,2025-07-22 19:07,37.79,976.99,1010.60,279,28.78,12.99,-36,1
1753204356,2025-07-22 19:12,38.29,977.00,1010.61,279,28.63,13.05,-39,1
1753204656,2025-07-22 19:17,38.40,977.03,1010.65,279,28.54,13.02,-39,1
1753204956,2025-07-22 19:22,38.67,976.98,1010.59,279,28.45,13.05,-33,1
1753205256,2025-07-22 19:27,38.82,977.02,1010.63,279,28.32,12.99,-42,1
1753205556,2025-07-22 19:32,39.17,977.02,1010.63,279,28.27,13.08,-38,1
1753205856,2025-07-22 19:37,39.60,977.04,1010.65,279,28.17,13.16,-34,1
1753206157,2025-07-22 19:42,39.92,977.08,1010.69,279,28.02,13.15,-40,1
1753206457,2025-07-22 19:47,39.98,977.11,1010.73,279,27.85,13.02,-35,1
1753206757,2025-07-22 19:52,40.25,977.15,1010.76,279,27.66,12.96,-38,1
1753207057,2025-07-22 19:57,42.77,977.23,1010.84,279,27.40,13.65,-38,1
1753207357,2025-07-22 20:02,43.85,977.29,1010.90,279,27.08,13.75,-40,1
1753207658,2025-07-22 20:07,44.09,977.35,1010.96,279,26.81,13.59,-38,1
1753208261,2025-07-22 20:17,45.19,977.42,1011.03,279,26.35,13.55,-39,1
1753208564,2025-07-22 20:22,45.49,977.50,1011.11,279,26.12,13.45,-35,1
1753208865,2025-07-22 20:27,46.43,977.50,1011.12,279,25.88,13.54,-35,1
1753209165,2025-07-22 20:32,47.07,977.55,1011.17,279,25.66,13.55,-37,1
1753209466,2025-07-22 20:37,46.95,977.58,1011.20,279,25.35,13.23,-39,1
1753209766,2025-07-22 20:42,47.93,977.62,1011.23,279,25.04,13.26,-41,1
1753210066,2025-07-22 20:47,47.43,977.67,1011.28,279,24.76,12.85,-39,1
1753210367,2025-07-22 20:52,52.99,977.71,1011.32,279,24.40,14.22,-41,1
1753210667,2025-07-22 20:57,51.82,977.76,1011.37,279,23.89,13.40,-38,1
1753210967,2025-07-22 21:02,52.01,977.79,1011.41,279,23.61,13.20,-36,1
1753211267,2025-07-22 21:07,53.55,977.81,1011.43,279,23.49,13.54,-41,1
1753211567,2025-07-22 21:12,51.23,977.81,1011.42,279,23.31,12.69,-42,1
1753211867,2025-07-22 21:17,58.51,977.79,1011.40,279,23.04,14.48,-39,1
1753212167,2025-07-22 21:22,57.80,977.78,1011.39,279,22.54,13.83,-38,1
1753212467,2025-07-22 21:27,57.97,977.76,1011.38,279,22.32,13.67,-36,1
1753212768,2025-07-22 21:32,54.34,977.72,1011.34,279,21.96,12.34,-39,1
1753213068,2025-07-22 21:37,54.21,977.77,1011.38,279,21.80,12.16,-40,1
1753213368,2025-07-22 21:42,55.54,977.78,1011.40,279,21.79,12.52,-38,1
1753213668,2025-07-22 21:47,60.93,977.80,1011.41,279,21.70,13.85,-33,1
1753213968,2025-07-22 21:52,58.45,977.88,1011.49,279,21.51,13.04,-37,1
1753214268,2025-07-22 21:57,60.38,977.85,1011.46,279,21.39,13.42,-39,1
1753214568,2025-07-22 22:02,60.54,977.84,1011.45,279,21.32,13.40,-42,1
1753214868,2025-07-22 22:07,56.79,977.88,1011.50,279,21.23,12.33,-40,1
1753215168,2025-07-22 22:12,57.72,977.91,1011.52,279,21.16,12.52,-38,1
1753215468,2025-07-22 22:17,61.37,977.95,1011.57,279,21.11,13.41,-37,1
1753215769,2025-07-22 22:22,60.28,977.99,1011.60,279,21.02,13.05,-41,1
1753216069,2025-07-22 22:27,61.63,977.94,1011.56,279,20.87,13.25,-39,1
1753216369,2025-07-22 22:32,62.33,977.92,1011.54,279,20.71,13.27,-40,1
1753216669,2025-07-22 22:37,60.27,978.00,1011.62,279,20.58,12.63,-38,1
1753216969,2025-07-22 22:42,60.34,978.02,1011.63,279,20.42,12.50,-43,1
1753217269,2025-07-22 22:47,67.31,978.11,1011.72,279,20.23,13.99,-39,1
1753217569,2025-07-22 22:52,75.76,978.15,1011.77,279,19.58,15.20,-44,1
1753217869,2025-07-22 22:57,77.22,978.16,1011.78,279,18.81,14.75,-44,1
1753218169,2025-07-22 23:02,73.67,978.16,1011.77,279,18.60,13.82,-41,1
1753218470,2025-07-22 23:07,71.02,978.23,1011.84,279,18.76,13.41,-38,1
1753218770,2025-07-22 23:12,68.29,978.29,1011.91,279,18.94,12.99,-34,1
1753219070,2025-07-22 23:17,66.14,978.26,1011.87,279,19.04,12.59,-41,1
1753219370,2025-07-22 23:22,67.24,978.29,1011.90,279,19.06,12.86,-40,1
1753219670,2025-07-22 23:27,67.79,978.31,1011.93,279,19.12,13.04,-38,1
1753219970,2025-07-22 23:32,68.13,978.33,1011.94,279,18.93,12.94,-35,1
1753220270,2025-07-22 23:37,69.72,978.38,1012.00,279,18.72,13.09,-38,1
1753220570,2025-07-22 23:42,68.37,978.40,1012.02,279,18.62,12.70,-39,1
1753220870,2025-07-22 23:47,73.02,978.37,1011.99,279,18.61,13.69,-41,1
1753221170,2025-07-22 23:52,69.19,978.41,1012.02,279,18.55,12.81,-35,1
1753221470,2025-07-22 23:57,70.15,978.42,1012.04,279,18.56,13.03,-39,1