1753221770,2025-07-23 00:02,68.97,978.44,1012.05,279,18.33,12.55,-42,1
1753222071,2025-07-23 00:07,69.02,978.39,1012.01,279,18.09,12.33,-39,1
1753222371,2025-07-23 00:12,74.78,978.44,1012.05,279,17.89,13.37,-41,1
1753222671,2025-07-23 00:17,69.42,978.58,1012.19,279,17.81,12.15,-44,1
1753222971,2025-07-23 00:22,72.67,978.63,1012.24,279,17.86,12.90,-40,1
1753223271,2025-07-23 00:27,71.96,978.67,1012.28,279,17.90,12.79,-37,1
1753223571,2025-07-23 00:32,75.56,978.72,1012.33,279,17.85,13.49,-33,1
1753223871,2025-07-23 00:37,74.93,978.72,1012.33,279,17.74,13.25,-33,1
1753224171,2025-07-23 00:42,76.63,978.68,1012.29,279,17.58,13.44,-41,1
1753224471,2025-07-23 00:47,70.37,978.64,1012.25,279,17.36,11.93,-44,1
1753224771,2025-07-23 00:52,81.41,978.66,1012.28,279,17.20,14.00,-36,1
1753225071,2025-07-23 00:57,73.12,978.70,1012.32,279,17.16,12.32,-37,1
1753225372,2025-07-23 01:02,74.11,978.71,1012.32,279,17.18,12.54,-36,1
1753225672,2025-07-23 01:07,73.36,978.68,1012.30,279,17.11,12.32,-40,1
1753225972,2025-07-23 01:12,75.61,978.74,1012.35,279,17.06,12.73,-37,1
1753226272,2025-07-23 01:17,74.70,978.70,1012.32,279,16.94,12.43,-35,1
1753226572,2025-07-23 01:22,73.43,978.72,1012.34,279,16.93,12.16,-38,1
1753226872,2025-07-23 01:27,73.92,978.69,1012.31,279,16.79,12.13,-38,1
1753227172,2025-07-23 01:32,74.48,978.81,1012.42,279,16.74,12.19,-40,1
1753227472,2025-07-23 01:37,73.75,978.81,1012.42,279,16.52,11.83,-39,1
1753227772,2025-07-23 01:42,72.82,978.85,1012.46,279,16.45,11.57,-36,1
1753228072,2025-07-23 01:47,76.16,978.86,1012.47,279,16.45,12.25,-40,1
1753228373,2025-07-23 01:52,74.21,978.84,1012.46,279,16.35,11.76,-39,1
1753228673,2025-07-23 01:57,73.58,978.88,1012.50,279,16.19,11.48,-33,1
1753228973,2025-07-23 02:02,83.13,978.81,1012.43,279,16.14,13.29,-33,1
1753229879,2025-07-23 02:17,84.60,978.83,1012.45,279,15.80,13.22,-38,1
1753230179,2025-07-23 02:22,80.93,978.91,1012.52,279,15.47,12.23,-34,1
1753230479,2025-07-23 02:27,82.55,978.89,1012.51,279,15.35,12.41,-36,1
1753230780,2025-07-23 02:33,83.11,978.91,1012.52,279,15.34,12.50,-41,1
1753231080,2025-07-23 02:38,80.95,978.97,1012.58,279,15.22,11.98,-40,1
1753231381,2025-07-23 02:43,80.85,978.91,1012.53,279,15.34,12.08,-37,1
1753231681,2025-07-23 02:48,85.92,978.91,1012.52,279,15.23,12.90,-40,1
1753231982,2025-07-23 02:53,80.72,978.93,1012.55,279,15.16,11.88,-38,1
1753232282,2025-07-23 02:58,82.60,978.98,1012.59,279,15.11,12.18,-42,1
1753232582,2025-07-23 03:03,76.80,979.02,1012.63,279,15.08,11.05,-39,1
1753232882,2025-07-23 03:08,83.55,979.01,1012.63,279,15.10,12.35,-39,1
1753233182,2025-07-23 03:13,83.22,979.02,1012.64,279,15.07,12.26,-41,1
1753233483,2025-07-23 03:18,79.66,979.05,1012.66,279,15.02,11.55,-41,1
1753233783,2025-07-23 03:23,77.27,979.09,1012.71,279,14.96,11.03,-39,1
1753234083,2025-07-23 03:28,86.16,979.05,1012.67,279,14.89,12.61,-38,1
1753234383,2025-07-23 03:33,87.88,979.12,1012.74,279,14.65,12.68,-31,1
1753234683,2025-07-23 03:38,91.58,979.17,1012.78,279,14.46,13.12,-37,1
1753234983,2025-07-23 03:43,86.70,979.20,1012.82,279,14.27,12.10,-39,1
1753235283,2025-07-23 03:48,86.36,979.26,1012.88,279,14.32,12.09,-42,1
1753235583,2025-07-23 03:53,89.43,979.30,1012.91,279,14.30,12.60,-43,1
1753235883,2025-07-23 03:58,84.51,979.28,1012.90,279,14.27,11.71,-42,1
1753236184,2025-07-23 04:03,85.40,979.38,1012.99,279,14.28,11.88,-45,1
1753237090,2025-07-23 04:18,86.88,979.51,1013.12,279,14.68,12.53,-35,1
1753237390,2025-07-23 04:23,87.44,979.55,1013.16,279,14.69,12.64,-33,1
1753237690,2025-07-23 04:28,81.52,979.55,1013.16,279,14.82,11.70,-32,1
1753237991,2025-07-23 04:33,79.59,979.64,1013.26,279,14.96,11.47,-38,1
1753238291,2025-07-23 04:38,84.30,979.63,1013.25,279,15.06,12.44,-37,1
1753238591,2025-07-23 04:43,82.35,979.60,1013.21,279,15.08,12.11,-40,1
1753238891,2025-07-23 04:48,81.37,979.59,1013.20,279,15.06,11.91,-38,1
1753239191,2025-07-23 04:53,80.28,979.59,1013.20,279,15.01,11.65,-43,1
1753239491,2025-07-23 04:58,79.25,979.65,1013.26,279,15.04,11.49,-41,1
1753239792,2025-07-23 05:03,80.85,979.61,1013.22,279,15.11,11.86,-41,1
1753240092,2025-07-23 05:08,80.34,979.59,1013.20,279,15.17,11.82,-34,1
1753240392,2025-07-23 05:13,81.80,979.66,1013.28,279,15.23,12.15,-37,1
1753240692,2025-07-23 05:18,86.03,979.74,1013.35,279,15.30,12.99,-39,1
1753240992,2025-07-23 05:23,81.77,979.80,1013.42,279,15.45,12.36,-37,1
1753241293,2025-07-23 05:28,83.63,979.87,1013.49,279,16.14,13.38,-35,1
1753241593,2025-07-23 05:33,81.26,979.84,1013.46,279,17.20,13.97,-38,1
1753241893,2025-07-23 05:38,80.39,979.83,1013.45,279,18.47,15.05,-37,1
1753242193,2025-07-23 05:43,78.16,979.84,1013.45,279,20.00,16.10,-40,1
1753242798,2025-07-23 05:53,64.42,979.84,1013.46,279,22.95,15.90,-40,1
1753243098,2025-07-23 05:58,64.24,979.89,1013.50,279,23.73,16.59,-36,1
1753243398,2025-07-23 06:03,64.90,979.88,1013.49,279,24.80,17.77,-43,1
1753243699,2025-07-23 06:08,60.14,979.80,1013.42,279,25.72,17.43,-41,1
1753244000,2025-07-23 06:13,57.57,979.93,1013.55,279,26.61,17.57,-39,1
1753244300,2025-07-23 06:18,56.72,979.98,1013.60,279,27.71,18.36,-41,1
1753244601,2025-07-23 06:23,53.68,979.99,1013.60,279,28.18,17.92,-43,1
1753244901,2025-07-23 06:28,44.50,979.98,1013.59,279,28.29,15.07,-35,1
1753245201,2025-07-23 06:33,48.68,979.99,1013.61,279,29.15,17.26,-38,1
1753245501,2025-07-23 06:38,48.58,979.96,1013.58,279,30.04,18.04,-38,1
1753245801,2025-07-23 06:43,43.24,980.02,1013.64,279,30.58,16.69,-35,1
1753246101,2025-07-23 06:48,43.21,980.01,1013.63,279,30.72,16.80,-37,1
1753246401,2025-07-23 06:53,42.77,979.99,1013.60,279,31.35,17.20,-36,1
1753246701,2025-07-23 06:58,36.58,980.00,1013.61,279,32.01,15.34,-44,1
1753247002,2025-07-23 07:03,38.11,980.00,1013.61,279,32.50,16.41,-46,1
1753247302,2025-07-23 07:08,40.06,980.09,1013.70,279,32.87,17.53,-39,1
1753247602,2025-07-23 07:13,38.68,980.08,1013.70,279,32.90,17.00,-38,1
1753247902,2025-07-23 07:18,37.57,980.01,1013.63,279,32.70,16.37,-44,1
1753248202,2025-07-23 07:23,34.34,980.00,1013.61,279,33.21,15.41,-44,1
1753248502,2025-07-23 07:28,34.46,979.99,1013.60,279,33.90,16.06,-36,1
1753248802,2025-07-23 07:33,35.39,980.03,1013.64,279,33.98,16.55,-43,1
1753249103,2025-07-23 07:38,34.46,980.07,1013.68,279,34.67,16.74,-46,1
1753249403,2025-07-23 07:43,32.38,980.02,1013.63,279,34.90,15.96,-37,1
1753249703,2025-07-23 07:48,33.30,980.12,1013.74,279,34.98,16.47,-42,1
1753250003,2025-07-23 07:53,29.72,980.02,1013.64,279,35.23,14.91,-38,1
1753250303,2025-07-23 07:58,32.35,979.98,1013.59,279,35.43,16.40,-35,1
1753250604,2025-07-23 08:03,29.79,980.08,1013.70,279,35.78,15.41,-40,1
1753250904,2025-07-23 08:08,29.00,980.02,1013.63,279,35.71,14.93,-38,1
1753251205,2025-07-23 08:13,28.64,980.02,1013.64,279,35.30,14.39,-43,1
1753251505,2025-07-23 08:18,29.57,980.15,1013.77,279,35.36,14.94,-38,1
1753251805,2025-07-23 08:23,29.96,980.12,1013.74,279,34.62,14.51,-37,1
1753252105,2025-07-23 08:28,30.13,980.10,1013.72,279,34.33,14.35,-40,1
1753252405,2025-07-23 08:33,29.71,980.09,1013.71,279,34.30,14.11,-40,1
1753252705,2025-07-23 08:38,28.99,980.08,1013.70,279,34.58,13.97,-36,1
1753253006,2025-07-23 08:43,29.13,980.08,1013.69,279,34.70,14.14,-41,1
1753254215,2025-07-23 09:03,29.66,980.07,1013.68,279,33.51,13.40,-38,1
1753254515,2025-07-23 09:08,30.15,980.11,1013.72,279,33.01,13.22,-40,1
1753254815,2025-07-23 09:13,30.84,980.06,1013.67,279,32.69,13.29,-45,1
1753255116,2025-07-23 09:18,31.04,980.06,1013.67,279,32.75,13.45,-35,1
1753255416,2025-07-23 09:23,30.80,980.06,1013.67,279,32.74,13.32,-36,1
1753255716,2025-07-23 09:28,30.48,979.99,1013.61,279,32.49,12.94,-39,1
1753256017,2025-07-23 09:33,31.31,980.03,1013.64,279,32.41,13.28,-39,1
1753256317,2025-07-23 09:38,31.50,980.02,1013.63,279,32.41,13.38,-42,1
1753256617,2025-07-23 09:43,31.59,980.00,1013.61,279,32.27,13.30,-40,1
1753256917,2025-07-23 09:48,31.94,979.99,1013.60,279,32.31,13.50,-32,1
1753257217,2025-07-23 09:53,32.19,980.02,1013.63,279,32.36,13.67,-37,1
1753257517,2025-07-23 09:58,31.41,980.00,1013.61,279,32.28,13.22,-38,1
1753257817,2025-07-23 10:03,31.73,979.88,1013.50,279,32.35,13.44,-38,1
1753258117,2025-07-23 10:08,31.02,979.90,1013.52,279,32.27,13.02,-38,1
1753258417,2025-07-23 10:13,32.44,979.90,1013.51,279,32.17,13.62,-41,1
1753258718,2025-07-23 10:18,31.57,979.85,1013.46,279,32.02,13.08,-40,1
1753259018,2025-07-23 10:23,32.78,979.85,1013.47,279,31.69,13.36,-41,1
1753259318,2025-07-23 10:28,31.63,979.80,1013.42,279,31.41,12.58,-39,1
1753259618,2025-07-23 10:33,32.30,979.79,1013.40,279,31.41,12.89,-38,1
1753259919,2025-07-23 10:38,32.78,979.76,1013.38,279,31.37,13.08,-37,1
1753260219,2025-07-23 10:43,32.77,979.69,1013.31,279,31.32,13.04,-39,1
1753260519,2025-07-23 10:48,32.24,979.85,1013.47,279,31.18,12.67,-36,1
1753260819,2025-07-23 10:53,32.68,979.76,1013.38,279,31.07,12.78,-30,1
1753261119,2025-07-23 10:58,32.92,979.70,1013.32,279,31.11,12.93,-38,1
1753261420,2025-07-23 11:03,33.47,979.71,1013.32,279,31.21,13.26,-36,1
1753261720,2025-07-23 11:08,33.52,979.81,1013.42,279,31.33,13.39,-35,1
1753262020,2025-07-23 11:13,33.79,979.81,1013.43,279,31.09,13.31,-34,1
1753262320,2025-07-23 11:18,33.83,979.79,1013.40,279,30.58,12.88,-34,1
1753262621,2025-07-23 11:23,34.70,979.81,1013.42,279,30.64,13.32,-37,1
1753262921,2025-07-23 11:28,34.09,979.82,1013.43,279,31.03,13.39,-38,1
1753263221,2025-07-23 11:33,32.43,979.77,1013.39,279,31.17,12.75,-38,1
1753263521,2025-07-23 11:38,33.33,979.84,1013.45,279,31.21,13.20,-40,1
1753263821,2025-07-23 11:43,33.33,979.83,1013.45,279,31.01,13.03,-39,1
1753264122,2025-07-23 11:48,33.27,979.83,1013.45,279,30.81,12.82,-43,1
1753264422,2025-07-23 11:53,33.25,979.78,1013.39,279,30.79,12.80,-36,1
1753264722,2025-07-23 11:58,33.71,979.82,1013.43,279,30.60,12.84,-39,1
1753265022,2025-07-23 12:03,33.82,979.78,1013.39,279,30.16,12.51,-37,1
1753265322,2025-07-23 12:08,34.38,979.81,1013.42,279,29.81,12.45,-39,1
1753265622,2025-07-23 12:13,34.38,979.76,1013.37,279,29.96,12.58,-38,1
1753265923,2025-07-23 12:18,34.93,979.67,1013.29,279,30.13,12.97,-37,1
1753266223,2025-07-23 12:23,33.37,979.71,1013.33,279,30.50,12.60,-38,1
1753266523,2025-07-23 12:28,33.34,979.68,1013.30,279,30.88,12.92,-39,1
1753266823,2025-07-23 12:33,33.23,979.63,1013.25,279,30.83,12.82,-37,1
1753267123,2025-07-23 12:38,32.68,979.59,1013.21,279,30.83,12.57,-41,1
1753267424,2025-07-23 12:43,33.01,979.51,1013.13,279,30.42,12.36,-36,1
1753267724,2025-07-23 12:48,33.70,979.58,1013.19,279,30.32,12.59,-38,1
1753268024,2025-07-23 12:53,34.05,979.57,1013.19,279,30.15,12.60,-31,1
1753268324,2025-07-23 12:58,34.74,979.59,1013.21,279,29.66,12.48,-35,1
1753268624,2025-07-23 13:03,35.86,979.61,1013.23,279,29.29,12.64,-37,1
1753268925,2025-07-23 13:08,36.04,979.68,1013.30,279,29.12,12.56,-38,1
1753269225,2025-07-23 13:13,36.44,979.62,1013.23,279,29.11,12.73,-42,1
1753269525,2025-07-23 13:18,36.96,979.65,1013.26,279,28.96,12.81,-34,1
1753269825,2025-07-23 13:23,36.75,979.61,1013.22,279,29.30,13.02,-35,1
1753270126,2025-07-23 13:28,36.86,979.64,1013.25,279,29.22,13.00,-37,1
1753270426,2025-07-23 13:33,36.76,979.57,1013.18,279,29.07,12.82,-40,1
1753270726,2025-07-23 13:38,37.03,979.51,1013.12,279,29.09,12.95,-36,1
1753271026,2025-07-23 13:43,37.84,979.47,1013.08,279,29.54,13.68,-37,1
1753271326,2025-07-23 13:48,35.87,979.41,1013.02,279,30.21,13.45,-41,1
1753271626,2025-07-23 13:53,35.49,979.27,1012.89,279,30.42,13.47,-37,1
1753271927,2025-07-23 13:58,35.39,979.25,1012.87,279,30.69,13.67,-36,1
1753272227,2025-07-23 14:03,35.80,979.24,1012.85,279,30.94,14.06,-37,1
1753272527,2025-07-23 14:08,36.44,979.22,1012.84,279,30.86,14.27,-38,1
1753272827,2025-07-23 14:13,35.13,979.26,1012.87,279,30.96,13.79,-36,1
1753273128,2025-07-23 14:18,34.78,979.23,1012.85,279,31.34,13.97,-36,1
1753273428,2025-07-23 14:23,34.72,979.16,1012.77,279,31.74,14.29,-38,1
1753273728,2025-07-23 14:28,34.13,979.22,1012.84,279,31.75,14.04,-38,1
1753274028,2025-07-23 14:33,34.15,979.16,1012.78,279,31.39,13.73,-35,1
1753274328,2025-07-23 14:38,33.88,979.18,1012.80,279,31.29,13.52,-37,1
1753274628,2025-07-23 14:43,34.53,979.15,1012.77,279,31.74,14.21,-43,1
1753274929,2025-07-23 14:48,33.94,979.21,1012.82,279,32.11,14.27,-39,1
1753275229,2025-07-23 14:53,33.48,979.08,1012.70,279,32.17,14.11,-39,1
1753275529,2025-07-23 14:58,33.13,979.10,1012.72,279,31.89,13.70,-41,1
1753275829,2025-07-23 15:03,33.53,979.09,1012.70,279,31.68,13.70,-37,1
1753276129,2025-07-23 15:08,34.23,979.05,1012.67,279,31.45,13.82,-37,1
1753276431,2025-07-23 15:13,34.51,979.12,1012.74,279,31.14,13.67,-38,1
1753276731,2025-07-23 15:18,34.53,979.05,1012.66,279,31.05,13.61,-32,1
1753277031,2025-07-23 15:23,34.56,979.01,1012.62,279,31.39,13.91,-38,1
1753277331,2025-07-23 15:28,34.03,979.09,1012.71,279,31.49,13.76,-41,1
1753277632,2025-07-23 15:33,33.62,979.10,1012.71,279,31.59,13.66,-42,1
1753277932,2025-07-23 15:38,34.29,979.04,1012.65,279,31.63,14.00,-44,1
1753278232,2025-07-23 15:43,34.23,979.08,1012.70,279,31.71,14.04,-40,1
1753278532,2025-07-23 15:48,34.09,979.01,1012.62,279,31.71,13.98,-39,1
1753278832,2025-07-23 15:53,34.00,978.97,1012.59,279,32.01,14.21,-43,1
1753279133,2025-07-23 15:58,34.01,978.99,1012.60,279,32.40,14.55,-44,1
1753279433,2025-07-23 16:03,32.66,978.97,1012.59,279,32.38,13.91,-40,1
1753279733,2025-07-23 16:08,33.52,978.93,1012.54,279,32.08,14.05,-39,1
1753280033,2025-07-23 16:13,33.47,978.83,1012.45,279,31.89,13.86,-41,1
1753280333,2025-07-23 16:18,34.04,978.91,1012.52,279,32.00,14.21,-38,1
1753280634,2025-07-23 16:23,34.00,978.81,1012.43,279,31.99,14.19,-37,1
1753280934,2025-07-23 16:28,34.09,978.84,1012.45,279,32.13,14.35,-39,1
1753281234,2025-07-23 16:33,34.27,978.86,1012.48,279,32.15,14.45,-39,1
1753281534,2025-07-23 16:38,33.84,978.90,1012.51,279,32.16,14.26,-39,1
1753281835,2025-07-23 16:43,33.62,978.81,1012.42,279,32.33,14.31,-36,1
1753282135,2025-07-23 16:48,32.94,978.75,1012.37,279,32.51,14.15,-40,1
1753282435,2025-07-23 16:53,32.07,978.75,1012.36,279,32.40,13.64,-41,1
1753282735,2025-07-23 16:58,33.00,978.82,1012.44,279,32.22,13.93,-32,1
1753283035,2025-07-23 17:03,33.35,978.76,1012.38,279,32.38,14.23,-36,1
1753283941,2025-07-23 17:19,33.27,978.83,1012.45,279,32.44,14.24,-36,1
1753284241,2025-07-23 17:24,32.60,978.75,1012.37,279,32.27,13.78,-38,1
1753284542,2025-07-23 17:29,33.56,978.84,1012.46,279,32.31,14.26,-36,1
1753284842,2025-07-23 17:34,32.97,978.76,1012.37,279,32.03,13.75,-37,1
1753285142,2025-07-23 17:39,33.27,978.78,1012.40,279,31.83,13.71,-37,1
1753285442,2025-07-23 17:44,33.51,978.75,1012.37,279,31.86,13.85,-34,1
1753285742,2025-07-23 17:49,32.84,978.70,1012.32,279,32.02,13.68,-37,1
1753286042,2025-07-23 17:54,33.80,978.69,1012.30,279,32.14,14.23,-34,1
1753286342,2025-07-23 17:59,33.61,978.72,1012.33,279,31.83,13.87,-39,1
1753286643,2025-07-23 18:04,34.17,978.67,1012.28,279,31.62,13.94,-37,1
1753286943,2025-07-23 18:09,34.43,978.65,1012.26,279,31.66,14.09,-36,1
1753287243,2025-07-23 18:14,34.03,978.60,1012.22,279,31.56,13.82,-38,1
1753287543,2025-07-23 18:19,34.90,978.62,1012.23,279,31.44,14.11,-34,1
1753287843,2025-07-23 18:24,34.29,978.57,1012.19,279,31.38,13.78,-34,1
1753288144,2025-07-23 18:29,34.73,978.63,1012.25,279,31.17,13.80,-41,1
1753288444,2025-07-23 18:34,34.70,978.64,1012.26,279,30.79,13.45,-45,1
1753288744,2025-07-23 18:39,35.40,978.61,1012.22,279,30.58,13.57,-39,1
1753289045,2025-07-23 18:44,35.34,978.67,1012.29,279,30.45,13.43,-37,1
1753289345,2025-07-23 18:49,35.96,978.70,1012.32,279,30.35,13.61,-35,1
1753289645,2025-07-23 18:54,35.91,978.72,1012.33,279,30.41,13.64,-42,1
1753289945,2025-07-23 18:59,36.08,978.75,1012.37,279,30.42,13.73,-36,1
1753290245,2025-07-23 19:04,36.35,978.74,1012.36,279,30.46,13.88,-38,1
1753290545,2025-07-23 19:09,36.23,978.73,1012.34,279,30.25,13.64,-37,1
1753290845,2025-07-23 19:14,36.60,978.74,1012.35,279,30.08,13.65,-38,1
1753291145,2025-07-23 19:19,37.14,978.77,1012.39,279,29.75,13.58,-39,1
1753291445,2025-07-23 19:24,37.32,978.79,1012.41,279,29.39,13.34,-39,1
1753291746,2025-07-23 19:29,38.46,978.81,1012.42,279,29.15,13.59,-41,1
1753292046,2025-07-23 19:34,38.91,978.84,1012.46,279,28.97,13.60,-40,1
1753292346,2025-07-23 19:39,39.30,978.86,1012.48,279,28.74,13.55,-38,1
1753292646,2025-07-23 19:44,43.25,978.85,1012.47,279,28.45,14.77,-39,1
1753292946,2025-07-23 19:49,41.50,978.85,1012.46,279,28.11,13.83,-40,1
1753293246,2025-07-23 19:54,42.49,978.87,1012.49,279,27.83,13.94,-41,1
1753293547,2025-07-23 19:59,44.11,978.87,1012.49,279,27.54,14.25,-38,1
1753293847,2025-07-23 20:04,43.22,978.82,1012.44,279,27.15,13.59,-41,1
1753294147,2025-07-23 20:09,43.71,978.88,1012.49,279,26.83,13.47,-42,1
1753294447,2025-07-23 20:14,46.89,978.86,1012.47,279,26.44,14.20,-41,1
1753294747,2025-07-23 20:19,49.06,978.88,1012.50,279,26.00,14.50,-41,1
1753295047,2025-07-23 20:24,50.00,978.87,1012.49,279,25.18,14.04,-38,1
1753295347,2025-07-23 20:29,55.20,978.93,1012.55,279,24.49,14.93,-45,1
1753295647,2025-07-23 20:34,53.32,979.01,1012.62,279,24.07,14.01,-38,1
1753295948,2025-07-23 20:39,50.47,979.05,1012.67,279,23.95,13.06,-38,1
1753296248,2025-07-23 20:44,55.83,979.09,1012.70,279,23.84,14.50,-41,1
1753296548,2025-07-23 20:49,52.10,979.13,1012.74,279,23.46,13.09,-37,1
1753296848,2025-07-23 20:54,55.61,979.12,1012.73,279,23.26,13.91,-38,1
1753297148,2025-07-23 20:59,58.70,979.08,1012.70,279,22.81,14.32,-42,1
1753297448,2025-07-23 21:04,62.18,979.14,1012.75,279,22.17,14.61,-40,1
1753297748,2025-07-23 21:09,64.61,979.14,1012.76,279,21.57,14.64,-44,1
1753298048,2025-07-23 21:14,69.00,979.17,1012.78,279,20.98,15.09,-43,1
1753298349,2025-07-23 21:19,69.89,979.19,1012.81,279,20.48,14.81,-40,1
1753298649,2025-07-23 21:24,71.98,979.25,1012.86,279,20.11,14.92,-42,1
1753298949,2025-07-23 21:29,73.20,979.26,1012.88,279,19.76,14.84,-45,1
1753299249,2025-07-23 21:34,71.20,979.24,1012.85,279,19.53,14.19,-42,1
1753299549,2025-07-23 21:39,62.93,979.35,1012.97,279,19.57,12.34,-39,1
1753299849,2025-07-23 21:44,60.56,979.35,1012.97,279,19.87,12.04,-42,1
1753300149,2025-07-23 21:49,62.74,979.35,1012.97,279,19.97,12.67,-42,1
1753300449,2025-07-23 21:54,63.80,979.35,1012.97,279,20.04,12.99,-41,1
1753300750,2025-07-23 21:59,63.59,979.37,1012.99,279,20.21,13.10,-39,1
1753301050,2025-07-23 22:04,62.34,979.33,1012.95,279,20.21,12.80,-44,1
1753301350,2025-07-23 22:09,66.55,979.36,1012.97,279,20.01,13.61,-46,1
1753301650,2025-07-23 22:14,62.00,979.41,1013.02,279,19.85,12.37,-44,1
1753301950,2025-07-23 22:19,64.79,979.46,1013.08,279,19.60,12.81,-40,1
1753302250,2025-07-23 22:24,70.95,979.39,1013.01,279,19.43,14.04,-45,1
1753302550,2025-07-23 22:29,69.86,979.44,1013.06,279,19.36,13.74,-41,1
1753302850,2025-07-23 22:34,67.63,979.35,1012.96,279,19.00,12.89,-43,1
1753303150,2025-07-23 22:39,71.83,979.31,1012.93,279,18.48,13.32,-44,1
1753303450,2025-07-23 22:44,75.88,979.25,1012.87,279,18.25,13.94,-40,1
1753303750,2025-07-23 22:49,71.70,979.28,1012.89,279,18.22,13.04,-39,1
1753304051,2025-07-23 22:54,73.94,979.34,1012.96,279,18.21,13.50,-39,1
1753304351,2025-07-23 22:59,75.26,979.30,1012.92,279,17.98,13.55,-41,1
1753304651,2025-07-23 23:04,69.82,979.30,1012.91,279,17.92,12.35,-40,1
1753304951,2025-07-23 23:09,73.16,979.31,1012.92,279,17.82,12.96,-35,1
1753305251,2025-07-23 23:14,77.95,979.34,1012.96,279,17.72,13.84,-42,1
1753305551,2025-07-23 23:19,70.45,979.38,1013.00,279,17.61,12.19,-42,1
1753305851,2025-07-23 23:24,72.56,979.51,1013.12,279,17.73,12.75,-36,1
1753306151,2025-07-23 23:29,67.20,979.59,1013.21,279,17.81,11.66,-39,1
1753306451,2025-07-23 23:34,75.23,979.61,1013.22,279,17.87,13.44,-36,1
1753306752,2025-07-23 23:39,80.43,979.65,1013.26,279,17.48,14.09,-39,1
1753307052,2025-07-23 23:44,74.94,979.65,1013.26,279,16.99,12.53,-35,1
1753307352,2025-07-23 23:49,76.99,979.64,1013.25,279,17.07,13.02,-41,1
1753307652,2025-07-23 23:54,74.96,979.68,1013.30,279,17.23,12.77,-43,1
1753307952,2025-07-23 23:59,74.38,979.66,1013.28,279,17.31,12.73,-42,1